| Nov 03 2014 |
3339 |
324.98 |
| Oct 27 2014 |
3370 |
324.98 |
| Oct 20 2014 |
3423 |
324.98 |
| Oct 13 2014 |
3382 |
324.98 |
| Oct 06 2014 |
3393 |
324.98 |
| Sep 29 2014 |
3420 |
324.98 |
| Sep 22 2014 |
3422 |
324.98 |
| Sep 15 2014 |
3406 |
324.98 |
| Sep 08 2014 |
3449 |
324.98 |
| Sep 01 2014 |
3461 |
324.98 |
| Aug 25 2014 |
3466 |
324.98 |
| Aug 18 2014 |
3468 |
324.98 |
| Aug 11 2014 |
3468 |
324.98 |
| Aug 04 2014 |
3468 |
324.98 |
| Jul 28 2014 |
3468 |
324.98 |
| Jul 21 2014 |
3473 |
324.98 |
| Jul 14 2014 |
3473 |
324.98 |
| Jul 07 2014 |
3473 |
324.98 |
| Jun 30 2014 |
3473 |
324.98 |
| Jun 23 2014 |
3472 |
324.98 |
| Jun 16 2014 |
3472 |
324.98 |
| Jun 09 2014 |
3472 |
324.98 |
| Jun 02 2014 |
3472 |
324.98 |
| May 26 2014 |
3472 |
324.98 |
| May 19 2014 |
3472 |
324.98 |
| May 12 2014 |
3472 |
324.98 |
| May 05 2014 |
3472 |
324.98 |
| Apr 28 2014 |
3472 |
324.98 |
| Apr 21 2014 |
3472 |
324.98 |
| Apr 14 2014 |
3478 |
324.98 |
| Apr 07 2014 |
3478 |
324.98 |
| Mar 31 2014 |
3478 |
324.98 |
| Mar 24 2014 |
3478 |
324.98 |
| Mar 17 2014 |
3478 |
324.98 |
| Mar 10 2014 |
3478 |
324.98 |
| Mar 03 2014 |
3478 |
324.98 |
| Feb 24 2014 |
3475 |
324.98 |
| Feb 17 2014 |
3476 |
324.98 |
| Feb 10 2014 |
3475 |
324.98 |
| Feb 03 2014 |
3467 |
324.98 |
| Jan 27 2014 |
3505 |
324.98 |
| Jan 20 2014 |
3476 |
324.98 |
| Jan 13 2014 |
3391 |
324.98 |
| Jan 06 2014 |
3365 |
324.98 |
| Dec 30 2013 |
3407 |
324.98 |
| Dec 23 2013 |
3256 |
324.98 |
| Dec 16 2013 |
3221 |
324.98 |
| Dec 09 2013 |
3216 |
324.98 |
| Dec 02 2013 |
3254 |
324.98 |
| Nov 25 2013 |
3305 |
324.98 |
| Nov 18 2013 |
3346 |
324.98 |
| Oct 28 2013 |
4584 |
348.61 |
| Oct 21 2013 |
4437 |
348.61 |
| Oct 14 2013 |
6239 |
378.48 |
| Oct 07 2013 |
5829 |
371.99 |
| Sep 30 2013 |
5836 |
371.99 |
| Sep 23 2013 |
5800 |
371.99 |
| Sep 16 2013 |
5831 |
371.99 |
| Sep 09 2013 |
5853 |
371.99 |
| Sep 02 2013 |
5887 |
371.99 |
| Aug 26 2013 |
5868 |
371.99 |
| Aug 19 2013 |
5879 |
371.99 |
| Aug 12 2013 |
5879 |
371.99 |
| Aug 05 2013 |
5880 |
371.99 |
| Jul 29 2013 |
5880 |
371.99 |
| Jul 22 2013 |
5898 |
371.99 |
| Jul 15 2013 |
5898 |
371.99 |
| Jul 08 2013 |
5898 |
371.99 |
| Jul 01 2013 |
5898 |
371.99 |
| Jun 24 2013 |
5898 |
371.99 |
| Jun 17 2013 |
5898 |
371.99 |
| Jun 10 2013 |
5898 |
371.99 |
| Jun 03 2013 |
5898 |
371.99 |
| May 27 2013 |
5898 |
371.99 |
| May 20 2013 |
5898 |
371.99 |
| May 13 2013 |
5898 |
371.99 |
| May 06 2013 |
5898 |
371.99 |
| Apr 29 2013 |
5898 |
371.99 |
| Apr 22 2013 |
5892 |
371.99 |
| Apr 15 2013 |
5900 |
371.99 |
| Apr 08 2013 |
5900 |
371.99 |
| Apr 01 2013 |
5900 |
371.99 |
| Mar 25 2013 |
5902 |
371.99 |
| Mar 18 2013 |
5902 |
371.99 |
| Mar 11 2013 |
5902 |
371.99 |
| Mar 04 2013 |
5902 |
371.99 |
| Feb 25 2013 |
5902 |
371.99 |
| Feb 18 2013 |
5908 |
371.99 |
| Feb 11 2013 |
5916 |
371.99 |
| Feb 04 2013 |
5881 |
371.99 |
| Jan 28 2013 |
5910 |
371.99 |
| Jan 21 2013 |
5932 |
371.99 |
| Jan 14 2013 |
6000 |
371.99 |
| Jan 07 2013 |
5974 |
371.99 |
| Dec 31 2012 |
5981 |
371.99 |
| Dec 24 2012 |
5978 |
371.99 |
| Dec 17 2012 |
5984 |
371.99 |
| Dec 10 2012 |
5935 |
371.99 |
| Dec 03 2012 |
6005 |
371.99 |
| Nov 26 2012 |
5922 |
371.99 |
| Nov 19 2012 |
5973 |
371.99 |
| Nov 12 2012 |
5973 |
371.99 |
| Nov 05 2012 |
7060 |
387.57 |
| Oct 29 2012 |
7145 |
387.57 |
| Oct 22 2012 |
4518 |
346 |
