| Apr 19 2024 |
3323 |
410.86 |
| Apr 18 2024 |
3323 |
410.86 |
| Apr 11 2024 |
3332 |
410.86 |
| Apr 04 2024 |
3332 |
410.86 |
| Mar 28 2024 |
3332 |
410.86 |
| Mar 21 2024 |
3332 |
410.86 |
| Mar 14 2024 |
3332 |
410.86 |
| Mar 07 2024 |
3332 |
410.86 |
| Feb 29 2024 |
3332 |
410.86 |
| Feb 22 2024 |
3336 |
410.86 |
| Feb 15 2024 |
3340 |
410.86 |
| Feb 08 2024 |
3341 |
410.86 |
| Feb 01 2024 |
3345 |
410.86 |
| Jan 25 2024 |
3338 |
410.86 |
| Jan 18 2024 |
3361 |
410.86 |
| Jan 11 2024 |
3433 |
410.86 |
| Jan 04 2024 |
3439 |
410.86 |
| Dec 28 2023 |
3432 |
410.86 |
| Dec 21 2023 |
3428 |
410.86 |
| Dec 14 2023 |
3431 |
410.86 |
| Dec 07 2023 |
3437 |
410.86 |
| Nov 30 2023 |
4353 |
435.72 |
| Nov 23 2023 |
4361 |
435.72 |
| Nov 16 2023 |
4495 |
435.72 |
| Nov 09 2023 |
4357 |
435.72 |
| Nov 02 2023 |
4286 |
435.72 |
| Oct 26 2023 |
4228 |
433.47 |
| Oct 19 2023 |
4294 |
433.47 |
| Oct 12 2023 |
4238 |
433.47 |
| Oct 05 2023 |
4106 |
433.47 |
| Sep 28 2023 |
3904 |
433.47 |
| Sep 21 2023 |
3838 |
433.47 |
| Sep 14 2023 |
3758 |
433.47 |
| Sep 07 2023 |
4349 |
455.98 |
| Aug 31 2023 |
4283 |
455.98 |
| Aug 24 2023 |
4213 |
455.98 |
| Aug 17 2023 |
4251 |
455.98 |
| Aug 10 2023 |
4252 |
455.98 |
| Aug 03 2023 |
4255 |
455.98 |
| Jul 27 2023 |
4241 |
455.98 |
| Jul 20 2023 |
4264 |
455.98 |
| Jul 13 2023 |
4264 |
455.98 |
| Jul 06 2023 |
4258 |
455.98 |
| Jun 29 2023 |
4240 |
455.98 |
| Jun 22 2023 |
4240 |
455.98 |
| Jun 15 2023 |
4240 |
455.98 |
| Jun 08 2023 |
4247 |
455.98 |
| Jun 01 2023 |
4212 |
455.98 |
| May 25 2023 |
4174 |
455.98 |
| May 18 2023 |
4173 |
455.98 |
| May 11 2023 |
4173 |
455.98 |
| May 04 2023 |
4150 |
455.98 |
| Apr 27 2023 |
4147 |
455.98 |
| Apr 20 2023 |
4147 |
455.98 |
| Apr 13 2023 |
4147 |
455.98 |
| Apr 06 2023 |
4155 |
455.98 |
| Mar 30 2023 |
4195 |
455.98 |
| Mar 23 2023 |
4195 |
455.98 |
| Mar 16 2023 |
4195 |
455.98 |
| Mar 09 2023 |
4195 |
455.98 |
| Mar 02 2023 |
4154 |
455.98 |
| Feb 23 2023 |
4158 |
455.98 |
| Feb 16 2023 |
4174 |
455.98 |
| Feb 09 2023 |
4185 |
455.98 |
| Feb 02 2023 |
4210 |
455.98 |
| Jan 26 2023 |
4204 |
455.98 |
| Jan 19 2023 |
4218 |
455.98 |
| Jan 12 2023 |
4130 |
455.98 |
| Jan 05 2023 |
4577 |
455.98 |
| Dec 29 2022 |
4571 |
455.98 |
| Dec 22 2022 |
8862 |
459.17 |
| Dec 15 2022 |
8838 |
459.17 |
| Dec 08 2022 |
8796 |
459.17 |
| Dec 01 2022 |
6348 |
472.01 |
| Nov 24 2022 |
6338 |
472.01 |
| Nov 17 2022 |
6281 |
472.01 |
| Nov 10 2022 |
6278 |
472.01 |
| Nov 03 2022 |
6134 |
472.01 |
| Oct 27 2022 |
5876 |
472.01 |
| Oct 20 2022 |
5904 |
472.01 |
| Oct 13 2022 |
5878 |
472.01 |
| Oct 06 2022 |
5619 |
472.01 |
| Sep 29 2022 |
5464 |
472.01 |
| Sep 22 2022 |
5436 |
472.01 |
| Sep 15 2022 |
5377 |
472.01 |
| Sep 08 2022 |
5055 |
465.53 |
| Sep 01 2022 |
5045 |
465.53 |
| Aug 25 2022 |
5031 |
465.53 |
| Aug 18 2022 |
5028 |
465.53 |
| Aug 11 2022 |
5030 |
465.53 |
| Aug 04 2022 |
5012 |
465.53 |
| Jul 28 2022 |
5012 |
465.53 |
| Jul 21 2022 |
5012 |
465.53 |
| Jul 14 2022 |
5012 |
465.53 |
| Jul 07 2022 |
5012 |
465.53 |
| Jun 30 2022 |
5012 |
465.53 |
| Jun 23 2022 |
5022 |
465.53 |
| Jun 16 2022 |
5022 |
465.53 |
| Jun 09 2022 |
5025 |
465.53 |
| Jun 02 2022 |
5025 |
465.53 |
| May 26 2022 |
5022 |
465.53 |
| May 19 2022 |
5022 |
465.53 |
| May 12 2022 |
5022 |
465.53 |
| May 05 2022 |
5022 |
465.53 |
| Apr 28 2022 |
5024 |
465.53 |
| Apr 21 2022 |
5024 |
465.53 |
| Apr 14 2022 |
5024 |
465.53 |
| Apr 07 2022 |
5024 |
465.53 |
| Mar 31 2022 |
5024 |
465.53 |
| Mar 24 2022 |
5025 |
465.53 |
| Mar 17 2022 |
5018 |
465.53 |
| Mar 10 2022 |
5018 |
465.53 |
| Mar 03 2022 |
5018 |
465.53 |
| Feb 24 2022 |
4996 |
465.53 |
| Feb 17 2022 |
5007 |
465.53 |
| Feb 10 2022 |
5014 |
465.53 |
| Feb 03 2022 |
5010 |
465.53 |
| Jan 27 2022 |
5024 |
465.53 |
| Jan 20 2022 |
4901 |
465.53 |
| Jan 13 2022 |
4907 |
465.53 |
| Jan 06 2022 |
5334 |
465.53 |
| Dec 30 2021 |
5340 |
465.53 |
| Dec 23 2021 |
5352 |
465.53 |
| Dec 16 2021 |
5466 |
465.53 |
| Dec 09 2021 |
5684 |
465.53 |
| Sep 16 2021 |
5936 |
468.27 |
| Sep 09 2021 |
7666 |
453.08 |
| Sep 02 2021 |
7319 |
440.71 |
| Aug 26 2021 |
6506 |
420.78 |
| Aug 19 2021 |
5845 |
405.06 |
| Aug 12 2021 |
5452 |
395.55 |
| Aug 05 2021 |
5023 |
385.15 |
| Jul 29 2021 |
5027 |
385.15 |
| Jun 03 2021 |
5694 |
385.15 |
| Sep 18 2020 |
13704 |
468.27 |
| Sep 11 2020 |
12023 |
445.02 |
| Sep 04 2020 |
12499 |
448.4 |
| Aug 28 2020 |
10297 |
420.78 |
| Aug 21 2020 |
10339 |
420.78 |
| Aug 14 2020 |
9120 |
405.06 |
| Aug 07 2020 |
8475 |
395.55 |
| Jul 31 2020 |
7708 |
385.15 |
| Jul 24 2020 |
7708 |
385.15 |
| Jul 17 2020 |
7721 |
385.15 |
| Jul 10 2020 |
7746 |
385.15 |
| Jul 03 2020 |
7773 |
385.15 |
| Jun 26 2020 |
7773 |
385.15 |
| Jun 19 2020 |
7773 |
385.15 |
| Jun 12 2020 |
7777 |
385.15 |
| Jun 05 2020 |
7790 |
385.15 |
| May 29 2020 |
7801 |
385.15 |
| May 22 2020 |
7821 |
385.15 |
| May 15 2020 |
7821 |
385.15 |
| May 08 2020 |
7823 |
385.15 |
| May 01 2020 |
7824 |
385.15 |
| Apr 24 2020 |
7852 |
385.15 |
| Apr 17 2020 |
7852 |
385.15 |
| Apr 10 2020 |
7852 |
385.15 |
| Apr 03 2020 |
7852 |
385.15 |
| Mar 27 2020 |
7852 |
385.15 |
| Mar 20 2020 |
7860 |
385.15 |
| Mar 13 2020 |
7860 |
385.15 |
| Mar 06 2020 |
7860 |
385.15 |
| Feb 28 2020 |
7859 |
385.15 |
| Feb 21 2020 |
7893 |
385.15 |
| Feb 14 2020 |
7898 |
385.15 |
| Feb 07 2020 |
7905 |
385.15 |
| Jan 31 2020 |
7922 |
385.15 |
| Jan 24 2020 |
7622 |
385.15 |
| Jan 17 2020 |
7643 |
385.15 |
| Jan 10 2020 |
8114 |
385.15 |
| Jan 03 2020 |
8068 |
385.15 |
| Dec 27 2019 |
8067 |
385.15 |
| Dec 20 2019 |
8083 |
385.15 |
| Dec 13 2019 |
8108 |
385.15 |
| Dec 06 2019 |
7952 |
385.15 |
| Nov 29 2019 |
8107 |
385.15 |
| Nov 22 2019 |
8147 |
385.15 |
| Nov 15 2019 |
8206 |
385.15 |
| Nov 08 2019 |
8246 |
385.15 |
| Nov 01 2019 |
8239 |
385.15 |
| Oct 25 2019 |
8169 |
385.15 |
| Oct 18 2019 |
7985 |
385.15 |
| Oct 11 2019 |
8091 |
385.15 |
| Oct 04 2019 |
8145 |
385.15 |
| Sep 27 2019 |
8146 |
385.15 |
| Sep 20 2019 |
8007 |
385.15 |
| Sep 13 2019 |
9069 |
397.25 |
| Sep 06 2019 |
9825 |
409.18 |
| Aug 30 2019 |
9866 |
409.18 |
| Aug 23 2019 |
9891 |
409.18 |
| Aug 16 2019 |
9817 |
409.18 |
| Aug 09 2019 |
9817 |
409.18 |
| Aug 02 2019 |
9822 |
409.18 |
| Jul 26 2019 |
9830 |
409.18 |
| Jul 19 2019 |
9844 |
409.18 |
| Jul 12 2019 |
9864 |
409.18 |
| Jul 05 2019 |
9870 |
409.18 |
| Jun 28 2019 |
9883 |
409.18 |
| Jun 21 2019 |
9901 |
409.18 |
| Jun 14 2019 |
9892 |
409.18 |
| Jun 07 2019 |
9880 |
409.18 |
| May 31 2019 |
9902 |
409.18 |
| May 24 2019 |
9898 |
409.18 |
| May 17 2019 |
9914 |
409.18 |
| May 10 2019 |
9906 |
409.18 |
| May 03 2019 |
9916 |
409.18 |
| Apr 26 2019 |
9911 |
409.18 |
| Apr 19 2019 |
9912 |
409.18 |
| Apr 12 2019 |
9918 |
409.18 |
| Apr 05 2019 |
9918 |
409.18 |
| Mar 29 2019 |
9917 |
409.18 |
| Mar 22 2019 |
9916 |
409.18 |
| Mar 15 2019 |
9925 |
409.18 |
| Mar 08 2019 |
9882 |
409.18 |
| Mar 01 2019 |
9885 |
409.18 |
| Feb 22 2019 |
9881 |
409.18 |
| Feb 15 2019 |
9893 |
409.18 |
| Feb 08 2019 |
9881 |
409.18 |
| Feb 01 2019 |
9902 |
409.18 |
| Jan 25 2019 |
9905 |
409.18 |
| Jan 18 2019 |
9548 |
409.18 |
| Jan 11 2019 |
10026 |
409.18 |
| Jan 04 2019 |
10090 |
409.18 |
| Dec 28 2018 |
10091 |
409.18 |
| Dec 21 2018 |
10022 |
409.18 |
| Dec 14 2018 |
10051 |
409.18 |
| Dec 07 2018 |
10159 |
409.18 |
| Nov 30 2018 |
10658 |
413.36 |
| Nov 23 2018 |
10742 |
413.36 |
| Nov 16 2018 |
10909 |
413.36 |
| Nov 09 2018 |
10905 |
413.36 |
| Nov 02 2018 |
10333 |
406.39 |
| Oct 26 2018 |
9897 |
404.35 |
| Oct 19 2018 |
9925 |
404.35 |
| Oct 12 2018 |
10153 |
407.98 |
| Oct 05 2018 |
9977 |
407.98 |
| Sep 28 2018 |
11143 |
420.12 |
| Sep 21 2018 |
11140 |
420.12 |
| Sep 14 2018 |
10981 |
420.12 |
| Sep 07 2018 |
13103 |
443.04 |
| Aug 31 2018 |
13015 |
443.04 |
| Aug 24 2018 |
12975 |
443.04 |
| Aug 17 2018 |
12961 |
443.04 |
| Aug 10 2018 |
12970 |
443.04 |
| Aug 03 2018 |
12992 |
443.04 |
| Jul 27 2018 |
13004 |
443.04 |
| Jul 20 2018 |
13021 |
443.04 |
| Jul 13 2018 |
13017 |
443.04 |
| Jul 06 2018 |
12989 |
443.04 |
| Jun 29 2018 |
13045 |
443.04 |
| Jun 22 2018 |
13045 |
443.04 |
| Jun 15 2018 |
13068 |
443.04 |
| Jun 08 2018 |
13087 |
443.04 |
| Jun 01 2018 |
13076 |
443.04 |
| May 25 2018 |
13088 |
443.04 |
| May 18 2018 |
13061 |
443.04 |
| May 11 2018 |
13084 |
443.04 |
| May 04 2018 |
13142 |
443.04 |
| Apr 27 2018 |
13136 |
443.04 |
| Apr 20 2018 |
13173 |
443.04 |
| Apr 13 2018 |
13170 |
443.04 |
| Apr 06 2018 |
13170 |
443.04 |
| Mar 30 2018 |
13170 |
443.04 |
| Mar 23 2018 |
13170 |
443.04 |
| Mar 16 2018 |
13164 |
443.04 |
| Mar 09 2018 |
13164 |
443.04 |
| Mar 02 2018 |
13168 |
443.04 |
| Feb 23 2018 |
13167 |
443.04 |
| Feb 16 2018 |
13181 |
443.04 |
| Feb 09 2018 |
13176 |
443.04 |
| Feb 02 2018 |
13200 |
443.04 |
| Jan 26 2018 |
13233 |
443.04 |
| Jan 19 2018 |
13189 |
443.04 |
| Jan 12 2018 |
12807 |
443.04 |
| Jan 05 2018 |
13049 |
443.04 |
| Dec 29 2017 |
13082 |
443.04 |
| Dec 22 2017 |
13069 |
443.04 |
| Dec 15 2017 |
13033 |
443.04 |
| Dec 08 2017 |
13310 |
443.04 |
| Dec 01 2017 |
13457 |
443.04 |
| Nov 24 2017 |
13472 |
443.04 |
| Nov 17 2017 |
13592 |
443.04 |
| Nov 10 2017 |
13980 |
443.04 |
| Nov 03 2017 |
13927 |
443.04 |
| Oct 27 2017 |
13349 |
438.24 |
| Oct 20 2017 |
13352 |
438.24 |
| Oct 13 2017 |
13148 |
438.24 |
| Oct 06 2017 |
13639 |
443.56 |
| Sep 29 2017 |
13714 |
444.26 |
| Sep 22 2017 |
13510 |
442.42 |
| Sep 15 2017 |
13277 |
440.04 |
| Sep 08 2017 |
13052 |
439.17 |
| Sep 01 2017 |
13061 |
439.17 |
| Aug 25 2017 |
13073 |
439.17 |
| Aug 18 2017 |
13100 |
439.17 |
| Aug 11 2017 |
13028 |
439.17 |
| Aug 04 2017 |
13047 |
439.17 |
| Jul 28 2017 |
13046 |
439.17 |
| Jul 21 2017 |
13068 |
439.17 |
| Jul 14 2017 |
13074 |
439.17 |
| Jul 07 2017 |
13070 |
439.17 |
| Jun 30 2017 |
13081 |
439.17 |
| Jun 23 2017 |
13081 |
439.17 |
| Jun 16 2017 |
13077 |
439.17 |
| Jun 09 2017 |
13054 |
439.17 |
| Jun 02 2017 |
13056 |
439.17 |
| May 26 2017 |
12926 |
439.17 |
| May 19 2017 |
12945 |
439.17 |
| May 12 2017 |
12898 |
439.17 |
| May 05 2017 |
12862 |
439.17 |
| Apr 28 2017 |
12845 |
439.17 |
| Apr 21 2017 |
12830 |
439.17 |
| Apr 14 2017 |
12849 |
439.17 |
| Apr 07 2017 |
12850 |
439.17 |
| Mar 31 2017 |
12850 |
439.17 |
| Mar 24 2017 |
12850 |
439.17 |
| Mar 17 2017 |
12840 |
439.17 |
| Mar 10 2017 |
12858 |
439.17 |
| Mar 03 2017 |
12858 |
439.17 |
| Feb 24 2017 |
12858 |
439.17 |
| Feb 17 2017 |
12870 |
439.17 |
| Feb 10 2017 |
12889 |
439.17 |
| Feb 03 2017 |
12880 |
439.17 |
| Jan 27 2017 |
12885 |
439.17 |
| Jan 20 2017 |
12906 |
439.17 |
| Jan 13 2017 |
12920 |
439.17 |
| Jan 06 2017 |
13127 |
439.17 |
| Dec 30 2016 |
13185 |
439.17 |
| Dec 23 2016 |
13192 |
439.17 |
| Dec 16 2016 |
13231 |
439.17 |
| Dec 09 2016 |
13290 |
439.17 |
| Dec 02 2016 |
13280 |
436.45 |
| Nov 25 2016 |
13210 |
436.45 |
| Nov 18 2016 |
12392 |
427.81 |
| Nov 11 2016 |
12558 |
427.81 |
| Nov 04 2016 |
12530 |
427.81 |
| Oct 28 2016 |
12411 |
427.81 |
| Oct 21 2016 |
12474 |
427.47 |
| Oct 14 2016 |
12370 |
427.47 |
| Oct 07 2016 |
12348 |
427.47 |
| Sep 30 2016 |
12060 |
425.25 |
| Sep 23 2016 |
11836 |
425.25 |
| Sep 16 2016 |
13206 |
440.36 |
| Sep 09 2016 |
13538 |
444.65 |
| Sep 02 2016 |
13505 |
444.65 |
| Aug 26 2016 |
13535 |
444.65 |
| Aug 19 2016 |
14114 |
452.59 |
| Aug 12 2016 |
14103 |
452.59 |
| Aug 05 2016 |
14120 |
452.59 |
| Jul 29 2016 |
14121 |
452.59 |
| Jul 22 2016 |
14100 |
452.59 |
| Jun 28 2016 |
14101 |
452.59 |
| Jun 21 2016 |
14156 |
452.59 |
| Jun 14 2016 |
14156 |
452.59 |
| Jun 07 2016 |
14156 |
452.59 |
| May 31 2016 |
14163 |
452.59 |
| May 24 2016 |
14163 |
452.59 |
| May 17 2016 |
14150 |
452.59 |
| May 10 2016 |
14150 |
452.59 |
| May 03 2016 |
14151 |
452.59 |
| Apr 26 2016 |
14151 |
452.59 |
| Apr 19 2016 |
14137 |
452.59 |
| Apr 12 2016 |
14173 |
452.59 |
| Apr 05 2016 |
14173 |
452.59 |
| Mar 29 2016 |
14173 |
452.59 |
| Mar 22 2016 |
14164 |
452.59 |
| Mar 15 2016 |
14162 |
452.59 |
| Mar 08 2016 |
14176 |
452.59 |
| Mar 01 2016 |
14172 |
452.59 |
| Feb 23 2016 |
14167 |
452.59 |
| Feb 16 2016 |
14113 |
452.59 |
| Feb 09 2016 |
14113 |
452.59 |
| Feb 02 2016 |
14057 |
452.59 |
| Jan 26 2016 |
14090 |
452.59 |
| Jan 19 2016 |
14099 |
452.59 |
| Jan 12 2016 |
13677 |
452.59 |
| Jan 05 2016 |
14037 |
452.59 |
| Dec 29 2015 |
14056 |
452.59 |
| Dec 22 2015 |
13921 |
452.59 |
| Dec 15 2015 |
14415 |
458.2 |
| Dec 08 2015 |
14641 |
458.2 |
| Dec 01 2015 |
14597 |
458.2 |
| Nov 24 2015 |
14476 |
458.2 |
| Nov 17 2015 |
14170 |
458.2 |
| Nov 10 2015 |
14132 |
458.2 |
| Nov 03 2015 |
14176 |
458.2 |
| Oct 27 2015 |
14800 |
463.83 |
| Oct 20 2015 |
14705 |
463.83 |
| Oct 13 2015 |
14153 |
463.83 |
| Oct 06 2015 |
14157 |
463.83 |
| Sep 29 2015 |
14242 |
463.83 |
| Sep 22 2015 |
5576 |
470.93 |
| Sep 15 2015 |
21696 |
470.93 |
| Sep 14 2015 |
15305 |
479.3 |
| Sep 07 2015 |
15305 |
479.3 |
| Aug 31 2015 |
15017 |
476.44 |
| Aug 24 2015 |
14939 |
476.44 |
| Aug 17 2015 |
14959 |
476.44 |
| Aug 10 2015 |
14972 |
476.44 |
| Aug 03 2015 |
14972 |
476.44 |
| Jul 27 2015 |
14972 |
476.44 |
| Jul 20 2015 |
14971 |
476.44 |
| Jul 13 2015 |
14971 |
476.44 |
| Jul 06 2015 |
14971 |
476.44 |
| Jun 29 2015 |
14971 |
476.44 |
| Jun 22 2015 |
14971 |
476.44 |
| Jun 15 2015 |
14971 |
476.44 |
| Jun 08 2015 |
15077 |
476.44 |
| Jun 01 2015 |
15077 |
476.44 |
| May 25 2015 |
15077 |
476.44 |
| May 18 2015 |
15077 |
476.44 |
| May 11 2015 |
15077 |
476.44 |
| May 04 2015 |
15077 |
476.44 |
| Apr 27 2015 |
15062 |
476.44 |
| Apr 20 2015 |
15048 |
476.44 |
| Apr 13 2015 |
15048 |
476.44 |
| Apr 06 2015 |
15072 |
476.44 |
| Mar 30 2015 |
15072 |
476.44 |
| Mar 23 2015 |
15091 |
476.44 |
| Mar 16 2015 |
15081 |
476.44 |
| Mar 09 2015 |
15080 |
476.44 |
| Mar 02 2015 |
15069 |
476.44 |
| Feb 23 2015 |
14962 |
476.44 |
| Feb 16 2015 |
14949 |
476.44 |
| Feb 09 2015 |
14961 |
476.44 |
| Feb 02 2015 |
14964 |
476.44 |
| Jan 26 2015 |
14945 |
476.44 |
| Jan 19 2015 |
14925 |
476.44 |
| Jan 12 2015 |
14802 |
476.44 |
| Jan 05 2015 |
15106 |
476.44 |
| Dec 29 2014 |
15096 |
476.44 |
| Dec 22 2014 |
17430 |
499.16 |
| Dec 15 2014 |
17151 |
499.16 |
| Dec 08 2014 |
17307 |
499.16 |
| Dec 01 2014 |
17385 |
499.25 |
| Nov 24 2014 |
17427 |
499.25 |
| Nov 17 2014 |
18058 |
503.65 |
| Nov 10 2014 |
24051 |
563.22 |
| Nov 03 2014 |
23674 |
560.03 |
| Oct 27 2014 |
23672 |
560.03 |
| Oct 20 2014 |
30627 |
644.78 |
| Oct 21 2013 |
19645 |
525.14 |
| Oct 14 2013 |
18543 |
513.66 |
| Oct 07 2013 |
18387 |
513.66 |
| Sep 30 2013 |
22281 |
559.44 |
| Sep 23 2013 |
22252 |
559.44 |
| Sep 16 2013 |
21961 |
559.44 |
| Sep 09 2013 |
21843 |
559.44 |
| Sep 02 2013 |
21985 |
559.44 |
| Aug 26 2013 |
21937 |
559.44 |
| Aug 19 2013 |
21958 |
559.44 |
| Aug 12 2013 |
21959 |
559.44 |
| Aug 05 2013 |
21961 |
559.44 |
| Jul 29 2013 |
21962 |
559.44 |
| Jul 22 2013 |
22009 |
559.44 |
| Jul 15 2013 |
22009 |
559.44 |
| Jul 08 2013 |
22009 |
559.44 |
| Jul 01 2013 |
22009 |
559.44 |
| Jun 24 2013 |
22010 |
559.44 |
| Jun 17 2013 |
22010 |
559.44 |
| Jun 10 2013 |
22010 |
559.44 |
| Jun 03 2013 |
22010 |
559.44 |
| May 27 2013 |
22010 |
559.44 |
| May 20 2013 |
22010 |
559.44 |
| May 13 2013 |
22010 |
559.44 |
| May 06 2013 |
22010 |
559.44 |
| Apr 29 2013 |
22010 |
559.44 |
| Apr 22 2013 |
21970 |
559.44 |
| Apr 15 2013 |
21977 |
559.44 |
| Apr 08 2013 |
21977 |
559.44 |
| Apr 01 2013 |
21977 |
559.44 |
| Mar 25 2013 |
21968 |
559.44 |
| Mar 18 2013 |
21968 |
559.44 |
| Mar 11 2013 |
21968 |
559.44 |
| Mar 04 2013 |
21968 |
559.44 |
| Feb 25 2013 |
21968 |
559.44 |
| Feb 18 2013 |
21969 |
559.44 |
| Feb 11 2013 |
21978 |
559.44 |
| Feb 04 2013 |
21944 |
559.44 |
| Jan 28 2013 |
21988 |
559.44 |
| Jan 21 2013 |
22011 |
559.44 |
| Jan 14 2013 |
22127 |
559.44 |
| Jan 07 2013 |
22081 |
559.44 |
| Dec 31 2012 |
22086 |
559.44 |
| Dec 24 2012 |
22092 |
559.44 |
| Dec 17 2012 |
22086 |
559.44 |
| Dec 10 2012 |
21880 |
559.44 |
| Dec 03 2012 |
22091 |
559.44 |
| Nov 26 2012 |
21990 |
559.44 |
| Nov 19 2012 |
22064 |
559.44 |
| Nov 12 2012 |
22910 |
568.68 |
| Nov 05 2012 |
26312 |
614.14 |
| Oct 29 2012 |
26503 |
614.14 |
| Oct 22 2012 |
26243 |
614.14 |
| Oct 15 2012 |
23981 |
586.19 |
| Oct 02 2012 |
23075 |
586.19 |
| Sep 26 2012 |
23030 |
586.19 |
| Sep 20 2012 |
22731 |
586.19 |
| Sep 13 2012 |
22418 |
586.19 |
| Jan 19 2012 |
21717 |
586.19 |
| Dec 29 2011 |
21594 |
586.19 |
| Dec 13 2011 |
21360 |
586.19 |
| Dec 09 2011 |
21388 |
586.19 |
| Dec 01 2011 |
21392 |
586.19 |
| Nov 25 2011 |
21669 |
586.19 |
| Nov 17 2011 |
21614 |
586.19 |
| Oct 21 2011 |
23852 |
614.44 |
| Oct 14 2011 |
18302 |
537.24 |
| Oct 07 2011 |
17920 |
537.17 |
| Sep 30 2011 |
17739 |
537.11 |
| Sep 27 2011 |
17304 |
537.08 |
| Sep 23 2011 |
17193 |
537.05 |
| Sep 16 2011 |
16618 |
536.99 |
| Sep 09 2011 |
16159 |
536.94 |
| Jan 13 2011 |
15879 |
536.12 |
| Dec 28 2010 |
16094 |
536.09 |
| Dec 14 2010 |
15928 |
536.07 |
| Dec 03 2010 |
16087 |
536.05 |
| Nov 26 2010 |
16095 |
536.04 |
| Nov 19 2010 |
16018 |
536.03 |
| Nov 12 2010 |
15779 |
536.02 |
| Nov 04 2010 |
15897 |
536.01 |
| Oct 28 2010 |
15442 |
536.01 |
| Oct 22 2010 |
9589 |
456.25 |
