| Dec 08 2015 |
31139 |
633.55 |
| Dec 01 2015 |
31287 |
633.55 |
| Nov 24 2015 |
31003 |
633.55 |
| Nov 17 2015 |
27309 |
590.35 |
| Nov 10 2015 |
27329 |
590.35 |
| Nov 03 2015 |
27423 |
590.35 |
| Oct 27 2015 |
27534 |
590.35 |
| Oct 20 2015 |
24205 |
554.39 |
| Oct 13 2015 |
23525 |
554.39 |
| Oct 06 2015 |
23523 |
554.39 |
| Sep 29 2015 |
23491 |
554.39 |
| Sep 22 2015 |
20182 |
554.39 |
| Sep 15 2015 |
18731 |
554.39 |
| Sep 14 2015 |
22596 |
554.39 |
| Sep 07 2015 |
22580 |
554.39 |
| Aug 31 2015 |
22639 |
554.39 |
| Aug 24 2015 |
22545 |
554.39 |
| Aug 17 2015 |
22582 |
554.39 |
| Aug 10 2015 |
22598 |
554.39 |
| Aug 03 2015 |
22597 |
554.39 |
| Jul 27 2015 |
22597 |
554.39 |
| Jul 20 2015 |
22596 |
554.39 |
| Jul 13 2015 |
22596 |
554.39 |
| Jul 06 2015 |
22596 |
554.39 |
| Jun 29 2015 |
22596 |
554.39 |
| Jun 22 2015 |
22596 |
554.39 |
| Jun 15 2015 |
22596 |
554.39 |
| Jun 08 2015 |
22750 |
554.39 |
| Jun 01 2015 |
22750 |
554.39 |
| May 25 2015 |
22750 |
554.39 |
| May 18 2015 |
22750 |
554.39 |
| May 11 2015 |
22750 |
554.39 |
| May 04 2015 |
22750 |
554.39 |
| Apr 27 2015 |
22721 |
554.39 |
| Apr 20 2015 |
22706 |
554.39 |
| Apr 13 2015 |
22705 |
554.39 |
| Apr 06 2015 |
22747 |
554.39 |
| Mar 30 2015 |
22747 |
554.39 |
| Mar 23 2015 |
22770 |
554.39 |
| Mar 16 2015 |
22750 |
554.39 |
| Mar 09 2015 |
22749 |
554.39 |
| Mar 02 2015 |
22739 |
554.39 |
| Feb 23 2015 |
22589 |
554.39 |
| Feb 16 2015 |
22562 |
554.39 |
| Feb 09 2015 |
22573 |
554.39 |
| Feb 02 2015 |
22582 |
554.39 |
| Jan 26 2015 |
22569 |
554.39 |
| Jan 19 2015 |
22546 |
554.39 |
| Jan 12 2015 |
22406 |
554.39 |
| Jan 05 2015 |
22723 |
554.39 |
| Dec 29 2014 |
22729 |
554.39 |
| Dec 22 2014 |
22773 |
554.39 |
| Dec 15 2014 |
18694 |
514.81 |
| Dec 08 2014 |
18863 |
514.81 |
| Dec 01 2014 |
18999 |
514.81 |
| Nov 24 2014 |
22835 |
554.16 |
| Nov 17 2014 |
23050 |
554.16 |
| Nov 10 2014 |
23241 |
554.16 |
| Nov 03 2014 |
23171 |
554.16 |
| Oct 27 2014 |
26335 |
590 |
| Oct 20 2014 |
26509 |
590 |
| Oct 13 2014 |
26410 |
590 |
| Oct 06 2014 |
25959 |
590 |
| Sep 29 2014 |
26146 |
590 |
| Sep 22 2014 |
26231 |
590 |
| Sep 15 2014 |
25949 |
590 |
| Sep 08 2014 |
25686 |
590 |
| Sep 01 2014 |
25795 |
590 |
| Aug 25 2014 |
25837 |
590 |
| Aug 18 2014 |
25849 |
590 |
| Aug 11 2014 |
25848 |
590 |
| Aug 04 2014 |
25848 |
590 |
| Jul 28 2014 |
25848 |
590 |
| Jul 21 2014 |
25866 |
590 |
| Jul 14 2014 |
25867 |
590 |
| Jul 07 2014 |
25867 |
590 |
| Jun 30 2014 |
25867 |
590 |
| Jun 23 2014 |
25867 |
590 |
| Jun 16 2014 |
25867 |
590 |
| Jun 09 2014 |
25867 |
590 |
| Jun 02 2014 |
25867 |
590 |
| May 26 2014 |
25867 |
590 |
| May 19 2014 |
25867 |
590 |
| May 12 2014 |
25868 |
590 |
| May 05 2014 |
25868 |
590 |
| Apr 28 2014 |
25869 |
590 |
| Apr 21 2014 |
25869 |
590 |
| Apr 14 2014 |
25883 |
590 |
| Apr 07 2014 |
25883 |
590 |
| Mar 31 2014 |
25884 |
590 |
| Mar 24 2014 |
25884 |
590 |
| Mar 17 2014 |
25884 |
590 |
| Mar 10 2014 |
25883 |
590 |
| Mar 03 2014 |
25883 |
590 |
| Feb 24 2014 |
25876 |
590 |
| Feb 17 2014 |
25894 |
590 |
| Feb 10 2014 |
25892 |
590 |
| Feb 03 2014 |
25885 |
590 |
| Jan 27 2014 |
25945 |
590 |
| Jan 20 2014 |
25894 |
590 |
| Jan 13 2014 |
25711 |
590 |
| Jan 06 2014 |
25653 |
590 |
| Dec 30 2013 |
25812 |
590 |
| Dec 23 2013 |
25598 |
590 |
| Dec 16 2013 |
25355 |
590 |
| Nov 25 2013 |
28991 |
626.4 |
| Nov 18 2013 |
29000 |
626.4 |
| Nov 11 2013 |
29090 |
626.4 |
| Nov 04 2013 |
28976 |
626.4 |
| Oct 28 2013 |
28677 |
626.4 |
| Oct 21 2013 |
28007 |
626.4 |
| Oct 14 2013 |
29588 |
653.69 |
| Oct 07 2013 |
29148 |
653.69 |
| Sep 30 2013 |
29190 |
658.65 |
| Sep 23 2013 |
29146 |
658.65 |
| Sep 16 2013 |
28743 |
658.65 |
| Sep 09 2013 |
28581 |
658.65 |
| Sep 02 2013 |
28810 |
658.65 |
| Aug 26 2013 |
28732 |
658.65 |
| Aug 19 2013 |
28758 |
658.65 |
| Aug 12 2013 |
28759 |
658.65 |
| Aug 05 2013 |
28761 |
658.65 |
| Jul 29 2013 |
28762 |
658.65 |
| Jul 22 2013 |
28807 |
658.65 |
| Jul 15 2013 |
28807 |
658.65 |
| Jul 08 2013 |
28808 |
658.65 |
| Jul 01 2013 |
28808 |
658.65 |
| Jun 24 2013 |
28809 |
658.65 |
| Jun 17 2013 |
28809 |
658.65 |
| Jun 10 2013 |
28809 |
658.65 |
| Jun 03 2013 |
28809 |
658.65 |
| May 27 2013 |
28809 |
658.65 |
| May 20 2013 |
28809 |
658.65 |
| May 13 2013 |
28809 |
658.65 |
| May 06 2013 |
28809 |
658.65 |
| Apr 29 2013 |
28809 |
658.65 |
| Apr 22 2013 |
28771 |
658.65 |
| Apr 15 2013 |
28779 |
658.65 |
| Apr 08 2013 |
28779 |
658.65 |
| Apr 01 2013 |
28779 |
658.65 |
| Mar 25 2013 |
28761 |
658.65 |
| Mar 18 2013 |
28761 |
658.65 |
| Mar 11 2013 |
28761 |
658.65 |
| Mar 04 2013 |
28761 |
658.65 |
| Feb 25 2013 |
28761 |
658.65 |
| Feb 18 2013 |
28759 |
658.65 |
| Feb 11 2013 |
28768 |
658.65 |
| Feb 04 2013 |
28736 |
658.65 |
| Jan 28 2013 |
28787 |
658.65 |
| Jan 21 2013 |
28803 |
658.65 |
| Jan 14 2013 |
28928 |
658.65 |
| Jan 07 2013 |
28887 |
658.65 |
| Dec 31 2012 |
28876 |
658.65 |
| Dec 24 2012 |
28897 |
658.65 |
| Dec 17 2012 |
28840 |
658.65 |
| Dec 10 2012 |
29407 |
679.07 |
| Dec 03 2012 |
29762 |
680.15 |
| Nov 26 2012 |
29600 |
680.15 |
| Nov 19 2012 |
29632 |
680.15 |
| Nov 12 2012 |
29800 |
680.15 |
| Nov 05 2012 |
29875 |
680.15 |
| Oct 14 2011 |
10614 |
445 |
| Oct 07 2011 |
10328 |
445 |
| Sep 30 2011 |
10232 |
445 |
| Sep 27 2011 |
9997 |
445 |
| Sep 23 2011 |
9905 |
445 |
| Sep 16 2011 |
9652 |
445 |
| Sep 09 2011 |
9433 |
445 |
| Jan 13 2011 |
9311 |
445 |
| Dec 28 2010 |
9511 |
445 |
| Dec 14 2010 |
9437 |
445 |
| Dec 03 2010 |
9452 |
445 |
| Nov 26 2010 |
9467 |
445 |
| Nov 19 2010 |
9390 |
445 |
| Nov 12 2010 |
9221 |
445 |
| Nov 04 2010 |
9209 |
445 |
| Oct 28 2010 |
8870 |
445 |
| Oct 22 2010 |
8788 |
445 |
