| Dec 02 2016 |
17998 |
480.51 |
| Nov 25 2016 |
17923 |
480.51 |
| Nov 18 2016 |
18395 |
482.79 |
| Nov 11 2016 |
18220 |
478.67 |
| Nov 04 2016 |
21336 |
506.52 |
| Oct 28 2016 |
21332 |
506.52 |
| Oct 21 2016 |
22362 |
515.11 |
| Oct 14 2016 |
22352 |
515.11 |
| Oct 07 2016 |
22194 |
515.11 |
| Sep 30 2016 |
22119 |
515.11 |
| Sep 23 2016 |
21726 |
515.11 |
| Sep 16 2016 |
21324 |
515.11 |
| Sep 09 2016 |
21081 |
515.11 |
| Sep 02 2016 |
21002 |
515.11 |
| Aug 26 2016 |
21031 |
515.11 |
| Aug 19 2016 |
20617 |
515.11 |
| Aug 12 2016 |
20603 |
515.11 |
| Aug 05 2016 |
20622 |
515.11 |
| Jul 29 2016 |
20624 |
515.11 |
| Jul 22 2016 |
20599 |
515.11 |
| Jun 28 2016 |
20601 |
515.11 |
| Jun 21 2016 |
20662 |
515.11 |
| Jun 14 2016 |
20662 |
515.11 |
| Jun 07 2016 |
20664 |
515.11 |
| May 31 2016 |
20672 |
515.11 |
| May 24 2016 |
20672 |
515.11 |
| May 17 2016 |
20654 |
515.11 |
| May 10 2016 |
20655 |
515.11 |
| May 03 2016 |
20662 |
515.11 |
| Apr 26 2016 |
20656 |
515.11 |
| Apr 19 2016 |
20624 |
515.11 |
| Apr 12 2016 |
20666 |
515.11 |
| Apr 05 2016 |
20666 |
515.11 |
| Mar 29 2016 |
20666 |
515.11 |
| Mar 22 2016 |
20654 |
515.11 |
| Mar 15 2016 |
20652 |
515.11 |
| Mar 08 2016 |
20673 |
515.11 |
| Mar 01 2016 |
20670 |
515.11 |
| Feb 23 2016 |
20665 |
515.11 |
| Feb 16 2016 |
20595 |
515.11 |
| Feb 09 2016 |
20595 |
515.11 |
| Feb 02 2016 |
20537 |
515.11 |
| Jan 26 2016 |
20572 |
515.11 |
| Jan 19 2016 |
20582 |
515.11 |
| Jan 12 2016 |
20136 |
515.11 |
| Jan 05 2016 |
20563 |
515.11 |
| Dec 29 2015 |
20576 |
515.11 |
| Dec 22 2015 |
20397 |
515.11 |
| Dec 15 2015 |
20300 |
515.11 |
| Dec 08 2015 |
20602 |
515.11 |
| Dec 01 2015 |
21603 |
523.76 |
| Nov 24 2015 |
21402 |
523.76 |
| Nov 17 2015 |
25453 |
569.77 |
| Nov 10 2015 |
23577 |
549.47 |
| Nov 03 2015 |
23665 |
549.47 |
| Oct 27 2015 |
23743 |
549.47 |
| Nov 03 2014 |
26415 |
591.2 |
| Oct 27 2014 |
26422 |
591.2 |
| Oct 20 2014 |
26606 |
591.2 |
| Oct 13 2014 |
26510 |
591.2 |
| Oct 06 2014 |
26061 |
591.2 |
| Sep 29 2014 |
26253 |
591.2 |
| Sep 22 2014 |
26330 |
591.2 |
| Sep 15 2014 |
26048 |
591.2 |
| Sep 08 2014 |
25783 |
591.2 |
| Sep 01 2014 |
25897 |
591.2 |
| Aug 25 2014 |
25937 |
591.2 |
| Aug 18 2014 |
25949 |
591.2 |
| Aug 11 2014 |
25948 |
591.2 |
| Aug 04 2014 |
25948 |
591.2 |
| Jul 28 2014 |
25948 |
591.2 |
| Jul 21 2014 |
25966 |
591.2 |
| Jul 14 2014 |
25967 |
591.2 |
| Jul 07 2014 |
25967 |
591.2 |
| Jun 30 2014 |
25967 |
591.2 |
| Jun 23 2014 |
25967 |
591.2 |
| Jun 16 2014 |
25967 |
591.2 |
| Jun 09 2014 |
25967 |
591.2 |
| Jun 02 2014 |
25967 |
591.2 |
| May 26 2014 |
25967 |
591.2 |
| May 19 2014 |
25967 |
591.2 |
| May 12 2014 |
25968 |
591.2 |
| May 05 2014 |
25968 |
591.2 |
| Apr 28 2014 |
25969 |
591.2 |
| Apr 21 2014 |
25969 |
591.2 |
| Apr 14 2014 |
25984 |
591.2 |
| Apr 07 2014 |
25984 |
591.2 |
| Mar 31 2014 |
25985 |
591.2 |
| Mar 24 2014 |
25985 |
591.2 |
| Mar 17 2014 |
25985 |
591.2 |
| Mar 10 2014 |
25984 |
591.2 |
| Mar 03 2014 |
25984 |
591.2 |
| Feb 24 2014 |
25977 |
591.2 |
| Feb 17 2014 |
25995 |
591.2 |
| Feb 10 2014 |
25993 |
591.2 |
| Feb 03 2014 |
25986 |
591.2 |
| Jan 27 2014 |
26046 |
591.2 |
| Jan 20 2014 |
25996 |
591.2 |
| Jan 13 2014 |
25810 |
591.2 |
| Jan 06 2014 |
25752 |
591.2 |
| Dec 30 2013 |
25913 |
591.2 |
| Dec 23 2013 |
25698 |
591.2 |
| Dec 16 2013 |
25451 |
591.2 |
| Dec 09 2013 |
25485 |
591.2 |
| Dec 02 2013 |
25750 |
591.2 |
| Nov 25 2013 |
25139 |
578.54 |
| Nov 18 2013 |
25192 |
578.54 |
| Nov 11 2013 |
24852 |
574.16 |
| Nov 04 2013 |
24762 |
574.16 |
| Oct 28 2013 |
24497 |
574.16 |
| Oct 21 2013 |
23860 |
574.16 |
| Oct 14 2013 |
23869 |
574.16 |
| Oct 07 2013 |
23595 |
574.16 |
| Sep 30 2013 |
23412 |
574.16 |
| Sep 23 2013 |
23352 |
574.16 |
| Sep 16 2013 |
23055 |
574.16 |
| Sep 09 2013 |
22931 |
574.16 |
| Sep 02 2013 |
23087 |
574.16 |
| Aug 26 2013 |
23029 |
574.16 |
| Aug 19 2013 |
23053 |
574.16 |
| Aug 12 2013 |
23054 |
574.16 |
| Aug 05 2013 |
23056 |
574.16 |
| Jul 29 2013 |
23057 |
574.16 |
| Jul 22 2013 |
23103 |
574.16 |
| Jul 15 2013 |
23103 |
574.16 |
| Jul 08 2013 |
23104 |
574.16 |
| Jul 01 2013 |
23104 |
574.16 |
| Jun 24 2013 |
23105 |
574.16 |
| Jun 17 2013 |
23105 |
574.16 |
| Jun 10 2013 |
23105 |
574.16 |
| Jun 03 2013 |
23105 |
574.16 |
| May 27 2013 |
23105 |
574.16 |
| May 20 2013 |
23105 |
574.16 |
| May 13 2013 |
23105 |
574.16 |
| May 06 2013 |
23105 |
574.16 |
| Apr 29 2013 |
23105 |
574.16 |
| Apr 22 2013 |
23067 |
574.16 |
| Apr 15 2013 |
23074 |
574.16 |
| Apr 08 2013 |
23074 |
574.16 |
| Apr 01 2013 |
23074 |
574.16 |
| Mar 25 2013 |
23065 |
574.16 |
| Mar 18 2013 |
23065 |
574.16 |
| Mar 11 2013 |
23065 |
574.16 |
| Mar 04 2013 |
23065 |
574.16 |
| Feb 25 2013 |
23065 |
574.16 |
| Feb 18 2013 |
23064 |
574.16 |
| Feb 11 2013 |
23073 |
574.16 |
| Feb 04 2013 |
23037 |
574.16 |
| Jan 28 2013 |
23086 |
574.16 |
| Jan 21 2013 |
23111 |
574.16 |
| Jan 14 2013 |
23231 |
574.16 |
| Jan 07 2013 |
23197 |
574.16 |
| Dec 31 2012 |
23202 |
574.16 |
| Dec 24 2012 |
23212 |
574.16 |
| Dec 17 2012 |
23204 |
574.16 |
| Dec 10 2012 |
22997 |
574.16 |
| Dec 03 2012 |
23908 |
582.43 |
| Nov 12 2012 |
22201 |
560.01 |
| Nov 05 2012 |
22231 |
560.01 |
| Oct 29 2012 |
22419 |
560.01 |
| Oct 22 2012 |
22239 |
560.01 |
| Oct 15 2012 |
22016 |
560.01 |
| Oct 02 2012 |
21203 |
560.01 |
| Sep 26 2012 |
21158 |
560.01 |
| Sep 20 2012 |
20912 |
560.01 |
| Sep 13 2012 |
20635 |
560.01 |
| Jan 19 2012 |
19920 |
560 |
| Dec 29 2011 |
19801 |
560 |
| Dec 13 2011 |
19560 |
560 |
| Dec 09 2011 |
19591 |
560 |
| Dec 01 2011 |
19615 |
560 |
| Nov 25 2011 |
19845 |
560 |
| Oct 14 2011 |
8124 |
415 |
| Oct 07 2011 |
7917 |
415 |
| Sep 30 2011 |
7860 |
415 |
| Sep 27 2011 |
7678 |
415 |
| Sep 23 2011 |
7597 |
415 |
| Sep 16 2011 |
7421 |
415 |
| Sep 09 2011 |
7255 |
415 |
| Jan 13 2011 |
7184 |
415 |
| Dec 28 2010 |
7400 |
415 |
| Dec 14 2010 |
7365 |
415 |
| Dec 03 2010 |
7380 |
415 |
| Nov 26 2010 |
7358 |
415 |
| Nov 19 2010 |
7309 |
415 |
| Nov 12 2010 |
7193 |
415 |
| Nov 04 2010 |
7132 |
415 |
| Oct 28 2010 |
6884 |
415 |
| Oct 22 2010 |
6799 |
415 |
