| Nov 09 2018 |
15795 |
460.76 |
| Nov 02 2018 |
15848 |
460.76 |
| Oct 26 2018 |
15577 |
460.76 |
| Oct 19 2018 |
15617 |
460.76 |
| Oct 12 2018 |
15534 |
460.76 |
| Oct 05 2018 |
15244 |
460.76 |
| Sep 28 2018 |
15283 |
460.76 |
| Sep 21 2018 |
15277 |
460.76 |
| Sep 14 2018 |
15054 |
460.76 |
| Sep 07 2018 |
24176 |
557.23 |
| Aug 31 2018 |
22301 |
537.24 |
| Aug 24 2018 |
21843 |
532.8 |
| Aug 17 2018 |
21247 |
526.27 |
| Aug 10 2018 |
21262 |
526.27 |
| Aug 03 2018 |
21294 |
526.27 |
| Jul 27 2018 |
21309 |
526.27 |
| Jul 20 2018 |
21332 |
526.27 |
| Jul 13 2018 |
21336 |
526.27 |
| Jul 06 2018 |
21294 |
526.27 |
| Jun 29 2018 |
21359 |
526.27 |
| Jun 22 2018 |
21359 |
526.27 |
| Jun 15 2018 |
21381 |
526.27 |
| Jun 08 2018 |
21415 |
526.27 |
| Jun 01 2018 |
21397 |
526.27 |
| May 25 2018 |
21421 |
526.27 |
| May 18 2018 |
21377 |
526.27 |
| May 11 2018 |
21406 |
526.27 |
| May 04 2018 |
21506 |
526.27 |
| Apr 27 2018 |
21496 |
526.27 |
| Apr 20 2018 |
21554 |
526.27 |
| Apr 13 2018 |
21547 |
526.27 |
| Apr 06 2018 |
21547 |
526.27 |
| Mar 30 2018 |
21547 |
526.27 |
| Mar 23 2018 |
21547 |
526.27 |
| Mar 16 2018 |
21531 |
526.27 |
| Mar 09 2018 |
21531 |
526.27 |
| Mar 02 2018 |
21539 |
526.27 |
| Feb 23 2018 |
21534 |
526.27 |
| Feb 16 2018 |
21552 |
526.27 |
| Feb 09 2018 |
21547 |
526.27 |
| Feb 02 2018 |
21566 |
526.27 |
| Jan 26 2018 |
21601 |
526.27 |
| Jan 19 2018 |
21527 |
526.27 |
| Jan 12 2018 |
21074 |
526.27 |
| Jan 05 2018 |
21290 |
526.27 |
| Dec 29 2017 |
21348 |
526.27 |
| Dec 22 2017 |
21337 |
526.27 |
| Dec 15 2017 |
21341 |
526.27 |
| Dec 08 2017 |
21755 |
526.27 |
| Dec 01 2017 |
21977 |
526.27 |
| Nov 24 2017 |
22002 |
526.27 |
| Nov 17 2017 |
22231 |
526.27 |
| Nov 10 2017 |
24422 |
542.65 |
| Nov 03 2017 |
24514 |
542.65 |
| Oct 27 2017 |
24603 |
542.65 |
| Oct 20 2017 |
24515 |
542.65 |
| Oct 13 2017 |
24240 |
542.65 |
| Oct 06 2017 |
24006 |
542.65 |
| Sep 29 2017 |
23976 |
542.65 |
| Sep 22 2017 |
25007 |
555.92 |
| Sep 15 2017 |
23835 |
543.34 |
| Sep 08 2017 |
22773 |
534.98 |
| Sep 01 2017 |
25629 |
566.79 |
| Aug 25 2017 |
27481 |
589 |
| Aug 18 2017 |
27513 |
589 |
| Aug 11 2017 |
27370 |
589 |
| Aug 04 2017 |
27399 |
589 |
| Jul 28 2017 |
27396 |
589 |
| Jul 21 2017 |
27426 |
589 |
| Jul 14 2017 |
27425 |
589 |
| Jul 07 2017 |
27417 |
589 |
| Jun 30 2017 |
27426 |
589 |
| Jun 23 2017 |
27424 |
589 |
| Jun 16 2017 |
27423 |
589 |
| Jun 09 2017 |
27398 |
589 |
| Jun 02 2017 |
27404 |
589 |
| May 26 2017 |
27187 |
589 |
| May 19 2017 |
27234 |
589 |
| May 12 2017 |
27171 |
589 |
| May 05 2017 |
27065 |
589 |
| Apr 28 2017 |
27024 |
589 |
| Apr 21 2017 |
26994 |
589 |
| Apr 14 2017 |
27040 |
589 |
| Apr 07 2017 |
27041 |
589 |
| Mar 31 2017 |
27040 |
589 |
| Mar 24 2017 |
27042 |
589 |
| Mar 17 2017 |
27035 |
589 |
| Mar 10 2017 |
27054 |
589 |
| Mar 03 2017 |
27054 |
589 |
| Feb 24 2017 |
27057 |
589 |
| Feb 17 2017 |
27075 |
589 |
| Feb 10 2017 |
27101 |
589 |
| Feb 03 2017 |
27096 |
589 |
| Jan 27 2017 |
27056 |
589 |
| Jan 20 2017 |
27068 |
589 |
| Jan 13 2017 |
27104 |
589 |
| Jan 06 2017 |
27442 |
589 |
| Dec 30 2016 |
27533 |
589 |
| Dec 23 2016 |
27527 |
589 |
| Dec 16 2016 |
27561 |
589 |
| Dec 09 2016 |
27786 |
589 |
| Dec 02 2016 |
28376 |
589 |
| Nov 25 2016 |
28263 |
589 |
| Nov 18 2016 |
25871 |
556.15 |
| Nov 11 2016 |
26282 |
556.15 |
| Nov 04 2016 |
26409 |
556.15 |
| Oct 28 2016 |
26457 |
556.15 |
| Oct 21 2016 |
26602 |
556.15 |
| Oct 14 2016 |
26660 |
556.15 |
| Oct 07 2016 |
26464 |
556.15 |
| Sep 30 2016 |
26422 |
556.15 |
| Sep 23 2016 |
24097 |
538.53 |
| Sep 16 2016 |
23061 |
532.08 |
| Sep 09 2016 |
22770 |
532.08 |
| Sep 02 2016 |
22682 |
532.08 |
| Aug 26 2016 |
22707 |
532.08 |
| Aug 19 2016 |
22275 |
532.08 |
| Aug 12 2016 |
22260 |
532.08 |
| Aug 05 2016 |
22281 |
532.08 |
| Jul 29 2016 |
22283 |
532.08 |
| Jul 22 2016 |
22255 |
532.08 |
| Jun 28 2016 |
22257 |
532.08 |
| Jun 21 2016 |
22323 |
532.08 |
| Jun 14 2016 |
22323 |
532.08 |
| Jun 07 2016 |
22325 |
532.08 |
| May 31 2016 |
22333 |
532.08 |
| May 24 2016 |
22333 |
532.08 |
| May 17 2016 |
22314 |
532.08 |
| May 10 2016 |
22315 |
532.08 |
| May 03 2016 |
22323 |
532.08 |
| Apr 26 2016 |
22316 |
532.08 |
| Apr 19 2016 |
22281 |
532.08 |
| Apr 12 2016 |
22332 |
532.08 |
| Apr 05 2016 |
22332 |
532.08 |
| Mar 29 2016 |
22332 |
532.08 |
| Mar 22 2016 |
22316 |
532.08 |
| Mar 15 2016 |
22314 |
532.08 |
| Mar 08 2016 |
22335 |
532.08 |
| Mar 01 2016 |
22331 |
532.08 |
| Feb 23 2016 |
22330 |
532.08 |
| Feb 16 2016 |
22257 |
532.08 |
| Feb 09 2016 |
22257 |
532.08 |
| Feb 02 2016 |
22194 |
532.08 |
| Jan 26 2016 |
22235 |
532.08 |
| Jan 19 2016 |
22244 |
532.08 |
| Jan 12 2016 |
21806 |
532.08 |
| Jan 05 2016 |
22241 |
532.08 |
| Dec 29 2015 |
22261 |
532.08 |
| Dec 22 2015 |
22081 |
532.08 |
| Dec 15 2015 |
19293 |
505.04 |
| Dec 08 2015 |
19587 |
505.04 |
| Dec 01 2015 |
19648 |
505.04 |
| Nov 24 2015 |
19475 |
505.04 |
| Nov 17 2015 |
21549 |
528.76 |
| Nov 10 2015 |
21582 |
528.76 |
| Nov 03 2015 |
21618 |
528.76 |
| Oct 27 2015 |
21669 |
528.76 |
| Oct 20 2015 |
21669 |
528.76 |
| Oct 13 2015 |
21014 |
528.76 |
| Oct 06 2015 |
21003 |
528.76 |
| Sep 29 2015 |
20984 |
528.76 |
| Sep 22 2015 |
3931 |
575.39 |
| Sep 15 2015 |
27470 |
559.8 |
| Sep 14 2015 |
23953 |
569.21 |
| Sep 07 2015 |
23880 |
569.21 |
| Aug 31 2015 |
23942 |
569.21 |
| Aug 24 2015 |
23854 |
569.21 |
| Aug 17 2015 |
23895 |
569.21 |
| Aug 10 2015 |
23909 |
569.21 |
| Aug 03 2015 |
23908 |
569.21 |
| Jul 27 2015 |
23908 |
569.21 |
| Jul 20 2015 |
23907 |
569.21 |
| Jul 13 2015 |
23907 |
569.21 |
| Jul 06 2015 |
23907 |
569.21 |
| Jun 29 2015 |
23907 |
569.21 |
| Jun 22 2015 |
23907 |
569.21 |
| Jun 15 2015 |
23907 |
569.21 |
| Jun 08 2015 |
24078 |
569.21 |
| Jun 01 2015 |
24078 |
569.21 |
| May 25 2015 |
24078 |
569.21 |
| May 18 2015 |
24078 |
569.21 |
| May 11 2015 |
24078 |
569.21 |
| May 04 2015 |
24078 |
569.21 |
| Apr 27 2015 |
24049 |
569.21 |
| Apr 20 2015 |
24033 |
569.21 |
| Apr 13 2015 |
24032 |
569.21 |
| Apr 06 2015 |
24072 |
569.21 |
| Mar 30 2015 |
24072 |
569.21 |
| Mar 23 2015 |
24090 |
569.21 |
| Mar 16 2015 |
24069 |
569.21 |
| Mar 09 2015 |
24068 |
569.21 |
| Mar 02 2015 |
24056 |
569.21 |
| Feb 23 2015 |
23891 |
569.21 |
| Feb 16 2015 |
23861 |
569.21 |
| Feb 09 2015 |
23871 |
569.21 |
| Feb 02 2015 |
23878 |
569.21 |
| Jan 26 2015 |
23860 |
569.21 |
| Jan 19 2015 |
23834 |
569.21 |
| Jan 12 2015 |
23691 |
569.21 |
| Jan 05 2015 |
24019 |
569.21 |
| Dec 29 2014 |
24024 |
569.21 |
| Dec 22 2014 |
31150 |
668.63 |
| Dec 15 2014 |
30717 |
668.63 |
| Dec 08 2014 |
31057 |
668.63 |
| Dec 01 2014 |
31209 |
668.63 |
| Nov 24 2014 |
31212 |
668.63 |
| Nov 17 2014 |
31549 |
668.63 |
| Nov 10 2014 |
31769 |
668.63 |
| Nov 03 2014 |
31797 |
668.63 |
| Oct 27 2014 |
31707 |
668.63 |
| Oct 20 2014 |
31844 |
668.63 |
| Oct 13 2014 |
31821 |
668.63 |
| Nov 11 2013 |
16795 |
489.35 |
| Nov 04 2013 |
16671 |
489.35 |
| Oct 28 2013 |
16549 |
489.35 |
| Oct 21 2013 |
16224 |
489.35 |
| Oct 14 2013 |
16198 |
489.35 |
| Oct 07 2013 |
16074 |
489.35 |
| Sep 30 2013 |
16059 |
489.35 |
| Sep 23 2013 |
16020 |
489.35 |
| Sep 16 2013 |
15949 |
489.35 |
| Sep 09 2013 |
15914 |
489.35 |
| Sep 02 2013 |
16018 |
489.35 |
| Aug 26 2013 |
15984 |
489.35 |
| Aug 19 2013 |
16001 |
489.35 |
| Aug 12 2013 |
16001 |
489.35 |
| Aug 05 2013 |
16003 |
489.35 |
| Jul 29 2013 |
16004 |
489.35 |
| Jul 22 2013 |
16047 |
489.35 |
| Jul 15 2013 |
16047 |
489.35 |
| Jul 08 2013 |
16047 |
489.35 |
| Jul 01 2013 |
16047 |
489.35 |
| Jun 24 2013 |
16048 |
489.35 |
| Jun 17 2013 |
16048 |
489.35 |
| Jun 10 2013 |
16048 |
489.35 |
| Jun 03 2013 |
16048 |
489.35 |
| May 27 2013 |
16048 |
489.35 |
| May 20 2013 |
16048 |
489.35 |
| May 13 2013 |
16048 |
489.35 |
| May 06 2013 |
16048 |
489.35 |
| Apr 29 2013 |
16048 |
489.35 |
| Apr 22 2013 |
16010 |
489.35 |
| Apr 15 2013 |
16017 |
489.35 |
| Apr 08 2013 |
16017 |
489.35 |
| Apr 01 2013 |
16017 |
489.35 |
| Mar 25 2013 |
16009 |
489.35 |
| Mar 18 2013 |
16009 |
489.35 |
| Mar 11 2013 |
16009 |
489.35 |
| Mar 04 2013 |
16009 |
489.35 |
| Feb 25 2013 |
16009 |
489.35 |
| Feb 18 2013 |
16015 |
489.35 |
| Feb 11 2013 |
16024 |
489.35 |
| Feb 04 2013 |
15988 |
489.35 |
| Jan 28 2013 |
16031 |
489.35 |
| Jan 21 2013 |
16057 |
489.35 |
| Jan 14 2013 |
16144 |
489.35 |
| Jan 07 2013 |
16105 |
489.35 |
| Dec 31 2012 |
16107 |
489.35 |
| Dec 24 2012 |
16110 |
489.35 |
| Dec 17 2012 |
16104 |
489.35 |
| Dec 10 2012 |
15940 |
489.35 |
| Dec 03 2012 |
16125 |
489.35 |
| Nov 12 2012 |
13989 |
466.02 |
| Nov 05 2012 |
13975 |
466.02 |
| Oct 29 2012 |
14101 |
466.02 |
| Oct 22 2012 |
14117 |
466.02 |
| Oct 15 2012 |
13938 |
466.02 |
| Oct 02 2012 |
13580 |
466.02 |
| Sep 26 2012 |
13548 |
466.02 |
| Sep 20 2012 |
13420 |
466.02 |
| Sep 13 2012 |
13268 |
466.02 |
| Jan 19 2012 |
12483 |
466.02 |
| Dec 29 2011 |
12390 |
466.02 |
| Dec 13 2011 |
12234 |
466.02 |
| Dec 09 2011 |
12264 |
466.02 |
| Dec 01 2011 |
12253 |
466.02 |
| Nov 25 2011 |
12424 |
466.02 |
| Oct 14 2011 |
6035 |
385 |
| Oct 07 2011 |
5831 |
385 |
| Sep 30 2011 |
5812 |
385 |
| Sep 27 2011 |
5700 |
385 |
| Sep 23 2011 |
5628 |
385 |
| Sep 16 2011 |
5495 |
385 |
| Sep 09 2011 |
5396 |
385 |
| Jan 13 2011 |
5349 |
385 |
| Dec 28 2010 |
5550 |
385 |
| Dec 14 2010 |
5536 |
385 |
| Dec 03 2010 |
5555 |
385 |
| Nov 26 2010 |
5556 |
385 |
| Nov 19 2010 |
5518 |
385 |
| Nov 12 2010 |
5450 |
385 |
| Nov 04 2010 |
5377 |
385 |
| Oct 28 2010 |
5168 |
385 |
| Oct 22 2010 |
5086 |
385 |
