Jan 04 2019 |
5306 |
342.88 |
Dec 28 2018 |
5317 |
342.88 |
Dec 21 2018 |
5267 |
342.88 |
Dec 14 2018 |
4754 |
333.98 |
Dec 07 2018 |
4803 |
333.98 |
Nov 30 2018 |
3672 |
309.47 |
Nov 23 2018 |
3683 |
309.47 |
Nov 16 2018 |
3932 |
313.99 |
Nov 09 2018 |
3864 |
313.99 |
Nov 02 2018 |
3884 |
313.99 |
Oct 26 2018 |
3767 |
313.99 |
Oct 19 2018 |
3625 |
310.69 |
Oct 12 2018 |
3636 |
310.69 |
Oct 05 2018 |
3539 |
310.69 |
Sep 28 2018 |
3207 |
301.55 |
Sep 21 2018 |
3229 |
301.55 |
Sep 14 2018 |
3183 |
301.55 |
Sep 07 2018 |
3183 |
301.55 |
Aug 31 2018 |
3164 |
301.55 |
Aug 24 2018 |
3166 |
301.55 |
Aug 17 2018 |
3169 |
301.55 |
Aug 10 2018 |
3172 |
301.55 |
Aug 03 2018 |
3175 |
301.55 |
Jul 27 2018 |
3180 |
301.55 |
Jul 20 2018 |
3179 |
301.55 |
Jul 13 2018 |
3175 |
301.55 |
Jul 06 2018 |
3171 |
301.55 |
Jun 29 2018 |
3200 |
301.55 |
Jun 22 2018 |
3200 |
301.55 |
Jun 15 2018 |
3205 |
301.55 |
Jun 08 2018 |
3216 |
301.55 |
Jun 01 2018 |
3215 |
301.55 |
May 25 2018 |
3232 |
301.55 |
May 18 2018 |
3234 |
301.55 |
May 11 2018 |
3244 |
301.55 |
May 04 2018 |
3274 |
301.55 |
Apr 27 2018 |
3274 |
301.55 |
Apr 20 2018 |
3284 |
301.55 |
Apr 13 2018 |
3284 |
301.55 |
Apr 06 2018 |
3284 |
301.55 |
Mar 30 2018 |
3284 |
301.55 |
Mar 23 2018 |
3284 |
301.55 |
Mar 16 2018 |
3279 |
301.55 |
Mar 09 2018 |
3279 |
301.55 |
Mar 02 2018 |
3279 |
301.55 |
Feb 23 2018 |
3278 |
301.55 |
Feb 16 2018 |
3284 |
301.55 |
Feb 09 2018 |
3280 |
301.55 |
Feb 02 2018 |
3293 |
301.55 |
Jan 26 2018 |
3305 |
301.55 |
Jan 19 2018 |
3307 |
301.55 |
Jan 12 2018 |
3107 |
301.55 |
Jan 05 2018 |
3247 |
301.55 |
Dec 29 2017 |
3252 |
301.55 |
Dec 22 2017 |
3293 |
302.94 |
Dec 15 2017 |
3276 |
302.94 |
Dec 08 2017 |
3381 |
302.94 |
Dec 01 2017 |
3999 |
316.11 |
Nov 24 2017 |
4011 |
316.11 |
Nov 17 2017 |
4183 |
320.63 |
Nov 10 2017 |
3664 |
307.96 |
Nov 03 2017 |
3387 |
301.87 |
Oct 27 2017 |
3283 |
301.87 |
Oct 20 2017 |
3182 |
298.8 |
Oct 13 2017 |
3128 |
298.8 |
Oct 06 2017 |
3431 |
307.5 |
Sep 29 2017 |
3219 |
302.46 |
Sep 22 2017 |
3231 |
302.46 |
Sep 15 2017 |
3266 |
302.46 |
Sep 08 2017 |
3248 |
302.46 |
Sep 01 2017 |
3263 |
302.46 |
Aug 25 2017 |
3276 |
302.46 |
Aug 18 2017 |
3278 |
302.46 |
Aug 11 2017 |
3273 |
302.46 |
Aug 04 2017 |
3280 |
302.46 |
Jul 28 2017 |
3280 |
302.46 |
Jul 21 2017 |
3285 |
302.46 |
Jul 14 2017 |
3298 |
302.46 |
Jul 07 2017 |
3297 |
302.46 |
Jun 30 2017 |
3303 |
302.46 |
Jun 23 2017 |
3303 |
302.46 |
Jun 16 2017 |
3319 |
302.46 |
Jun 09 2017 |
3316 |
302.46 |
Jun 02 2017 |
3314 |
302.46 |
May 26 2017 |
3247 |
302.46 |
May 19 2017 |
3261 |
302.46 |
May 12 2017 |
3237 |
302.46 |
May 05 2017 |
3238 |
302.46 |
Apr 28 2017 |
3233 |
302.46 |
Apr 21 2017 |
3226 |
302.46 |
Apr 14 2017 |
3228 |
302.46 |
Apr 07 2017 |
3227 |
302.46 |
Mar 31 2017 |
3227 |
302.46 |
Mar 24 2017 |
3227 |
302.46 |
Mar 17 2017 |
3222 |
302.46 |
Mar 10 2017 |
3229 |
302.46 |
Mar 03 2017 |
3229 |
302.46 |
Feb 24 2017 |
3233 |
302.46 |
Feb 17 2017 |
3240 |
302.46 |
Feb 10 2017 |
3250 |
302.46 |
Feb 03 2017 |
3239 |
302.46 |
Jan 27 2017 |
3243 |
302.46 |
Jan 20 2017 |
3260 |
302.46 |
Jan 13 2017 |
3264 |
302.46 |
Jan 06 2017 |
3346 |
302.46 |
Dec 30 2016 |
3370 |
302.46 |
Dec 23 2016 |
3371 |
302.46 |
Dec 16 2016 |
3367 |
302.46 |
Dec 09 2016 |
3364 |
302.46 |
Dec 02 2016 |
3437 |
304.57 |
Nov 25 2016 |
3430 |
304.57 |
Nov 18 2016 |
3389 |
304.57 |
Nov 11 2016 |
3592 |
308.53 |
Nov 04 2016 |
3617 |
309.24 |
Oct 28 2016 |
3560 |
309.24 |
Oct 21 2016 |
3654 |
311.11 |
Oct 14 2016 |
3603 |
311.11 |
Oct 07 2016 |
3670 |
311.11 |
Sep 30 2016 |
4133 |
323.98 |
Sep 23 2016 |
4065 |
323.98 |
Sep 16 2016 |
3976 |
323.98 |
Sep 09 2016 |
4010 |
323.98 |
Sep 02 2016 |
3969 |
323.98 |
Aug 26 2016 |
3979 |
323.98 |
Aug 19 2016 |
3842 |
323.98 |
Aug 12 2016 |
3837 |
323.98 |
Aug 05 2016 |
3850 |
323.98 |
Jul 29 2016 |
3850 |
323.98 |
Jul 22 2016 |
3840 |
323.98 |
Jun 28 2016 |
3841 |
323.98 |
Jun 21 2016 |
3851 |
323.98 |
Jun 14 2016 |
3851 |
323.98 |
Jun 07 2016 |
3851 |
323.98 |
May 31 2016 |
3851 |
323.98 |
May 24 2016 |
3851 |
323.98 |
May 17 2016 |
3848 |
323.98 |
May 10 2016 |
3848 |
323.98 |
May 03 2016 |
3848 |
323.98 |
Apr 26 2016 |
3848 |
323.98 |
Apr 19 2016 |
3846 |
323.98 |
Apr 12 2016 |
3855 |
323.98 |
Apr 05 2016 |
3855 |
323.98 |
Mar 29 2016 |
3855 |
323.98 |
Mar 22 2016 |
3854 |
323.98 |
Mar 15 2016 |
3854 |
323.98 |
Mar 08 2016 |
3858 |
323.98 |
Mar 01 2016 |
3854 |
323.98 |
Feb 23 2016 |
3849 |
323.98 |
Feb 16 2016 |
3831 |
323.98 |
Feb 09 2016 |
3831 |
323.98 |
Feb 02 2016 |
3801 |
323.98 |
Jan 26 2016 |
3810 |
323.98 |
Jan 19 2016 |
3816 |
323.98 |
Jan 12 2016 |
3573 |
323.98 |
Jan 05 2016 |
3728 |
323.98 |
Dec 29 2015 |
3730 |
323.98 |
Dec 22 2015 |
3678 |
323.98 |
Dec 15 2015 |
3625 |
323.98 |
Dec 08 2015 |
3210 |
311.74 |
Dec 01 2015 |
3354 |
316.81 |
Nov 24 2015 |
3333 |
316.81 |
Nov 17 2015 |
3273 |
319.54 |
Nov 10 2015 |
3638 |
329.25 |
Nov 03 2015 |
3659 |
329.25 |
Oct 27 2015 |
3707 |
329.25 |
Oct 20 2015 |
3669 |
329.49 |
Oct 13 2015 |
3493 |
329.49 |
Oct 06 2015 |
3558 |
329.49 |
Sep 29 2015 |
3594 |
329.49 |
Sep 22 2015 |
26197 |
329.49 |
Sep 15 2015 |
30823 |
329.49 |
Sep 14 2015 |
3270 |
323.64 |
Sep 07 2015 |
3290 |
323.64 |
Aug 31 2015 |
3264 |
323.64 |
Aug 24 2015 |
3248 |
323.64 |
Aug 17 2015 |
3251 |
323.64 |
Aug 10 2015 |
3255 |
323.64 |
Aug 03 2015 |
3255 |
323.64 |
Jul 27 2015 |
3255 |
323.64 |
Jul 20 2015 |
3255 |
323.64 |
Jul 13 2015 |
3255 |
323.64 |
Jul 06 2015 |
3255 |
323.64 |
Jun 29 2015 |
3255 |
323.64 |
Jun 22 2015 |
3255 |
323.64 |
Jun 15 2015 |
3255 |
323.64 |
Jun 08 2015 |
3290 |
323.64 |
Jun 01 2015 |
3290 |
323.64 |
May 25 2015 |
3290 |
323.64 |
May 18 2015 |
3290 |
323.64 |
May 11 2015 |
3290 |
323.64 |
May 04 2015 |
3290 |
323.64 |
Apr 27 2015 |
3288 |
323.64 |
Apr 20 2015 |
3284 |
323.64 |
Apr 13 2015 |
3284 |
323.64 |
Apr 06 2015 |
3289 |
323.64 |
Mar 30 2015 |
3289 |
323.64 |
Mar 23 2015 |
3295 |
323.64 |
Mar 16 2015 |
3292 |
323.64 |
Mar 09 2015 |
3292 |
323.64 |
Mar 02 2015 |
3288 |
323.64 |
Feb 23 2015 |
3252 |
323.64 |
Feb 16 2015 |
3254 |
323.64 |
Feb 09 2015 |
3261 |
323.64 |
Feb 02 2015 |
3265 |
323.64 |
Jan 26 2015 |
3262 |
323.64 |
Jan 19 2015 |
3246 |
323.64 |
Jan 12 2015 |
3179 |
323.64 |
Jan 05 2015 |
3306 |
323.64 |
Dec 29 2014 |
3281 |
323.64 |
Dec 22 2014 |
3304 |
323.64 |
Dec 15 2014 |
3849 |
338.12 |
Dec 08 2014 |
3870 |
338.12 |
Dec 01 2014 |
5661 |
368.74 |
Nov 24 2014 |
7086 |
388.79 |
Nov 17 2014 |
7121 |
388.79 |
Nov 10 2014 |
8760 |
409.72 |
Nov 03 2014 |
8641 |
409.72 |
Oct 27 2014 |
8696 |
409.72 |
Oct 20 2014 |
8857 |
409.72 |
Oct 13 2014 |
8777 |
409.72 |
Oct 06 2014 |
8696 |
409.72 |
Sep 29 2014 |
8797 |
409.72 |
Sep 22 2014 |
8837 |
409.72 |
Sep 15 2014 |
8825 |
409.72 |
Sep 08 2014 |
8830 |
409.72 |
Sep 01 2014 |
8867 |
409.72 |
Aug 25 2014 |
8877 |
409.72 |
Aug 18 2014 |
8879 |
409.72 |
Aug 11 2014 |
8879 |
409.72 |
Aug 04 2014 |
8879 |
409.72 |
Jul 28 2014 |
8879 |
409.72 |
Jul 21 2014 |
8893 |
409.72 |
Jul 14 2014 |
8893 |
409.72 |
Jul 07 2014 |
8893 |
409.72 |
Jun 30 2014 |
8893 |
409.72 |
Jun 23 2014 |
8893 |
409.72 |
Jun 16 2014 |
8893 |
409.72 |
Jun 09 2014 |
8893 |
409.72 |
Jun 02 2014 |
8893 |
409.72 |
May 26 2014 |
8893 |
409.72 |
May 19 2014 |
8893 |
409.72 |
May 12 2014 |
8895 |
409.72 |
May 05 2014 |
8895 |
409.72 |
Apr 28 2014 |
8896 |
409.72 |
Apr 21 2014 |
8896 |
409.72 |
Apr 14 2014 |
8906 |
409.72 |
Apr 07 2014 |
8906 |
409.72 |
Mar 31 2014 |
8907 |
409.72 |
Mar 24 2014 |
8907 |
409.72 |
Mar 17 2014 |
8907 |
409.72 |
Mar 10 2014 |
8907 |
409.72 |
Mar 03 2014 |
8907 |
409.72 |
Feb 24 2014 |
8903 |
409.72 |
Feb 17 2014 |
8911 |
409.72 |
Feb 10 2014 |
8909 |
409.72 |
Feb 03 2014 |
8898 |
409.72 |
Jan 27 2014 |
8960 |
409.72 |
Jan 20 2014 |
8918 |
409.72 |
Jan 13 2014 |
8758 |
409.72 |
Jan 06 2014 |
8717 |
409.72 |
Dec 30 2013 |
8805 |
409.72 |
Dec 23 2013 |
8617 |
409.72 |
Dec 16 2013 |
8515 |
409.72 |
Oct 14 2013 |
15200 |
479.41 |
Oct 07 2013 |
15094 |
479.41 |
Sep 30 2013 |
16786 |
496.78 |
Sep 23 2013 |
16731 |
496.78 |
Sep 16 2013 |
16642 |
496.78 |
Sep 09 2013 |
16569 |
496.78 |
Sep 02 2013 |
16687 |
496.78 |
Aug 26 2013 |
16658 |
496.78 |
Aug 19 2013 |
16678 |
496.78 |
Aug 12 2013 |
16678 |
496.78 |
Aug 05 2013 |
16680 |
496.78 |
Jul 29 2013 |
16681 |
496.78 |
Jul 22 2013 |
16724 |
496.78 |
Jul 15 2013 |
16724 |
496.78 |
Jul 08 2013 |
16725 |
496.78 |
Jul 01 2013 |
16725 |
496.78 |
Jun 24 2013 |
16726 |
496.78 |
Jun 17 2013 |
16726 |
496.78 |
Jun 10 2013 |
16726 |
496.78 |
Jun 03 2013 |
16726 |
496.78 |
May 27 2013 |
16726 |
496.78 |
May 20 2013 |
16726 |
496.78 |
May 13 2013 |
16726 |
496.78 |
May 06 2013 |
16726 |
496.78 |
Apr 29 2013 |
16726 |
496.78 |
Apr 22 2013 |
16687 |
496.78 |
Apr 15 2013 |
16694 |
496.78 |
Apr 08 2013 |
16694 |
496.78 |
Apr 01 2013 |
16694 |
496.78 |
Mar 25 2013 |
16689 |
496.78 |
Mar 18 2013 |
16689 |
496.78 |
Mar 11 2013 |
16689 |
496.78 |
Mar 04 2013 |
16689 |
496.78 |
Feb 25 2013 |
16689 |
496.78 |
Feb 18 2013 |
16695 |
496.78 |
Feb 11 2013 |
16704 |
496.78 |
Feb 04 2013 |
16671 |
496.78 |
Jan 28 2013 |
16717 |
496.78 |
Jan 21 2013 |
16744 |
496.78 |
Jan 14 2013 |
16836 |
496.78 |
Jan 07 2013 |
16788 |
496.78 |
Dec 31 2012 |
16794 |
496.78 |
Dec 24 2012 |
16794 |
496.78 |
Dec 17 2012 |
16796 |
496.78 |
Dec 10 2012 |
16637 |
496.78 |
Dec 03 2012 |
16840 |
496.78 |
Nov 26 2012 |
16749 |
496.78 |
Nov 19 2012 |
16799 |
496.78 |
Nov 12 2012 |
16882 |
496.78 |
Nov 05 2012 |
16901 |
496.78 |
Oct 14 2011 |
5142 |
370 |
Oct 07 2011 |
4977 |
370 |
Sep 30 2011 |
4953 |
370 |
Sep 27 2011 |
4851 |
370 |
Sep 23 2011 |
4785 |
370 |
Sep 16 2011 |
4678 |
370 |
Sep 09 2011 |
4600 |
370 |
Jan 13 2011 |
4572 |
370 |
Dec 28 2010 |
4759 |
370 |
Dec 14 2010 |
4752 |
370 |
Dec 03 2010 |
4772 |
370 |
Nov 26 2010 |
4767 |
370 |
Nov 19 2010 |
4736 |
370 |
Nov 12 2010 |
4650 |
370 |
Nov 04 2010 |
4572 |
370 |
Oct 28 2010 |
4404 |
370 |
Oct 22 2010 |
4350 |
370 |