Dec 01 2015 |
9995 |
414.31 |
Nov 24 2015 |
9921 |
414.31 |
Nov 17 2015 |
9691 |
414.31 |
Nov 10 2015 |
9648 |
414.31 |
Nov 03 2015 |
9687 |
414.31 |
Oct 27 2015 |
9701 |
414.31 |
Oct 20 2015 |
9598 |
414.31 |
Oct 13 2015 |
9210 |
414.31 |
Oct 06 2015 |
10020 |
423.19 |
Sep 29 2015 |
9485 |
416.71 |
Sep 22 2015 |
9909 |
416.71 |
Sep 15 2015 |
14612 |
416.71 |
Sep 14 2015 |
9216 |
416.71 |
Sep 07 2015 |
9265 |
416.71 |
Aug 31 2015 |
9223 |
416.71 |
Aug 24 2015 |
9186 |
416.71 |
Aug 17 2015 |
9198 |
416.71 |
Aug 10 2015 |
9201 |
416.71 |
Aug 03 2015 |
9201 |
416.71 |
Jul 27 2015 |
9201 |
416.71 |
Jul 20 2015 |
9202 |
416.71 |
Jul 13 2015 |
9202 |
416.71 |
Jul 06 2015 |
9202 |
416.71 |
Jun 29 2015 |
9202 |
416.71 |
Jun 22 2015 |
9202 |
416.71 |
Jun 15 2015 |
9202 |
416.71 |
Jun 08 2015 |
9273 |
416.71 |
Jun 01 2015 |
9273 |
416.71 |
May 25 2015 |
9273 |
416.71 |
May 18 2015 |
9273 |
416.71 |
May 11 2015 |
9273 |
416.71 |
May 04 2015 |
9273 |
416.71 |
Apr 27 2015 |
9267 |
416.71 |
Apr 20 2015 |
9257 |
416.71 |
Apr 13 2015 |
9256 |
416.71 |
Apr 06 2015 |
9272 |
416.71 |
Mar 30 2015 |
9272 |
416.71 |
Mar 23 2015 |
9281 |
416.71 |
Mar 16 2015 |
9274 |
416.71 |
Mar 09 2015 |
9274 |
416.71 |
Mar 02 2015 |
9263 |
416.71 |
Feb 23 2015 |
9191 |
416.71 |
Feb 16 2015 |
9184 |
416.71 |
Feb 09 2015 |
9194 |
416.71 |
Feb 02 2015 |
9198 |
416.71 |
Jan 26 2015 |
9191 |
416.71 |
Jan 19 2015 |
9168 |
416.71 |
Jan 12 2015 |
9069 |
416.71 |
Jan 05 2015 |
9317 |
416.71 |
Dec 29 2014 |
9307 |
416.71 |
Dec 22 2014 |
9345 |
416.71 |
Dec 15 2014 |
9172 |
416.71 |
Dec 08 2014 |
9218 |
416.71 |
Dec 01 2014 |
9294 |
417.51 |
Nov 24 2014 |
9326 |
417.51 |
Nov 17 2014 |
9365 |
417.51 |
Nov 10 2014 |
9457 |
417.51 |
Nov 03 2014 |
9338 |
417.51 |
Oct 27 2014 |
9383 |
417.51 |
Oct 20 2014 |
9533 |
417.51 |
Nov 25 2013 |
11708 |
440.82 |
Nov 18 2013 |
11816 |
440.82 |
Nov 11 2013 |
12554 |
448.79 |
Nov 04 2013 |
10525 |
429.24 |
Oct 28 2013 |
10482 |
429.24 |
Oct 21 2013 |
10286 |
429.24 |
Oct 14 2013 |
8120 |
404.72 |
Oct 07 2013 |
8115 |
404.72 |
Sep 30 2013 |
8113 |
404.72 |
Sep 23 2013 |
8110 |
404.72 |
Sep 16 2013 |
8138 |
404.72 |
Sep 09 2013 |
8164 |
404.72 |
Sep 02 2013 |
8229 |
404.72 |
Aug 26 2013 |
8205 |
404.72 |
Aug 19 2013 |
8216 |
404.72 |
Aug 12 2013 |
8215 |
404.72 |
Aug 05 2013 |
8216 |
404.72 |
Jul 29 2013 |
8217 |
404.72 |
Jul 22 2013 |
8248 |
404.72 |
Jul 15 2013 |
8248 |
404.72 |
Jul 08 2013 |
8248 |
404.72 |
Jul 01 2013 |
8248 |
404.72 |
Jun 24 2013 |
8248 |
404.72 |
Jun 17 2013 |
8248 |
404.72 |
Jun 10 2013 |
8248 |
404.72 |
Jun 03 2013 |
8248 |
404.72 |
May 27 2013 |
8248 |
404.72 |
May 20 2013 |
8248 |
404.72 |
May 13 2013 |
8248 |
404.72 |
May 06 2013 |
8248 |
404.72 |
Apr 29 2013 |
8248 |
404.72 |
Apr 22 2013 |
8229 |
404.72 |
Apr 15 2013 |
8237 |
404.72 |
Apr 08 2013 |
8237 |
404.72 |
Apr 01 2013 |
8237 |
404.72 |
Mar 25 2013 |
8239 |
404.72 |
Mar 18 2013 |
8239 |
404.72 |
Mar 11 2013 |
8239 |
404.72 |
Mar 04 2013 |
8239 |
404.72 |
Feb 25 2013 |
8239 |
404.72 |
Feb 18 2013 |
8244 |
404.72 |
Feb 11 2013 |
8252 |
404.72 |
Feb 04 2013 |
8222 |
404.72 |
Jan 28 2013 |
8270 |
404.72 |
Jan 21 2013 |
8280 |
404.72 |
Jan 14 2013 |
8356 |
404.72 |
Jan 07 2013 |
8322 |
404.72 |
Dec 31 2012 |
8330 |
404.72 |
Dec 24 2012 |
8326 |
404.72 |
Dec 17 2012 |
8338 |
404.72 |
Dec 10 2012 |
8803 |
412.09 |
Dec 03 2012 |
9043 |
413.19 |
Nov 26 2012 |
8746 |
410.2 |
Nov 19 2012 |
8811 |
410.2 |
Nov 12 2012 |
9462 |
417.65 |
Nov 05 2012 |
9444 |
417.65 |
Oct 29 2012 |
9515 |
417.65 |
Oct 22 2012 |
10563 |
428.83 |
Oct 15 2012 |
10456 |
428.83 |
Oct 02 2012 |
10255 |
428.83 |
Sep 26 2012 |
10262 |
428.83 |
Sep 20 2012 |
10181 |
428.83 |
Sep 13 2012 |
10077 |
428.83 |
Jan 19 2012 |
9323 |
428.83 |
Dec 29 2011 |
9259 |
428.83 |
Dec 13 2011 |
9137 |
428.83 |
Dec 09 2011 |
9161 |
428.83 |
Dec 01 2011 |
9165 |
428.83 |
Nov 25 2011 |
9281 |
428.83 |
Oct 14 2011 |
4969 |
366.25 |
Oct 07 2011 |
4797 |
366.25 |
Sep 30 2011 |
4780 |
366.25 |
Sep 27 2011 |
4683 |
366.25 |
Sep 23 2011 |
4613 |
366.25 |
Sep 16 2011 |
4512 |
366.25 |
Sep 09 2011 |
4433 |
366.25 |
Jan 13 2011 |
4426 |
366.25 |
Dec 28 2010 |
4608 |
366.25 |
Dec 14 2010 |
4600 |
366.25 |
Dec 03 2010 |
4604 |
366.25 |
Nov 26 2010 |
4588 |
366.25 |
Nov 19 2010 |
4546 |
366.25 |
Nov 12 2010 |
4476 |
366.25 |
Nov 04 2010 |
4399 |
366.25 |
Oct 28 2010 |
4217 |
366.25 |
Oct 22 2010 |
4167 |
366.25 |