| Oct 13 2017 |
12952 |
436.23 |
| Oct 06 2017 |
12870 |
436.23 |
| Sep 29 2017 |
12875 |
436.23 |
| Sep 22 2017 |
9826 |
405.42 |
| Sep 15 2017 |
9825 |
405.42 |
| Sep 08 2017 |
9789 |
405.42 |
| Sep 01 2017 |
9809 |
405.42 |
| Aug 25 2017 |
9816 |
405.42 |
| Aug 18 2017 |
9838 |
405.42 |
| Aug 11 2017 |
9793 |
405.42 |
| Aug 04 2017 |
9810 |
405.42 |
| Jul 28 2017 |
9808 |
405.42 |
| Jul 21 2017 |
9826 |
405.42 |
| Jul 14 2017 |
9830 |
405.42 |
| Jul 07 2017 |
9825 |
405.42 |
| Jun 30 2017 |
9837 |
405.42 |
| Jun 23 2017 |
9834 |
405.42 |
| Jun 16 2017 |
9837 |
405.42 |
| Jun 09 2017 |
9813 |
405.42 |
| Jun 02 2017 |
9808 |
405.42 |
| May 26 2017 |
9691 |
405.42 |
| May 19 2017 |
9710 |
405.42 |
| May 12 2017 |
9670 |
405.42 |
| May 05 2017 |
9642 |
405.42 |
| Apr 28 2017 |
9631 |
405.42 |
| Apr 21 2017 |
9616 |
405.42 |
| Apr 14 2017 |
9625 |
405.42 |
| Apr 07 2017 |
9626 |
405.42 |
| Mar 31 2017 |
9626 |
405.42 |
| Mar 24 2017 |
9627 |
405.42 |
| Mar 17 2017 |
9618 |
405.42 |
| Mar 10 2017 |
9627 |
405.42 |
| Mar 03 2017 |
9627 |
405.42 |
| Feb 24 2017 |
9630 |
405.42 |
| Feb 17 2017 |
9642 |
405.42 |
| Feb 10 2017 |
9656 |
405.42 |
| Feb 03 2017 |
9656 |
405.42 |
| Jan 27 2017 |
9666 |
405.42 |
| Jan 20 2017 |
9683 |
405.42 |
| Jan 13 2017 |
9692 |
405.42 |
| Jan 06 2017 |
9847 |
405.42 |
| Dec 30 2016 |
9885 |
405.42 |
| Dec 23 2016 |
9886 |
405.42 |
| Dec 16 2016 |
9935 |
405.42 |
| Dec 09 2016 |
9969 |
405.42 |
| Dec 02 2016 |
10133 |
405.42 |
| Nov 25 2016 |
10078 |
405.42 |
| Nov 18 2016 |
10159 |
405.42 |
| Nov 11 2016 |
10258 |
405.42 |
| Nov 04 2016 |
10203 |
405.42 |
| Oct 28 2016 |
10098 |
405.42 |
| Oct 21 2016 |
8541 |
387.23 |
| Oct 14 2016 |
6467 |
362.73 |
| Oct 07 2016 |
6464 |
362.73 |
| Sep 30 2016 |
6400 |
362.73 |
| Sep 23 2016 |
7173 |
374.75 |
| Sep 16 2016 |
7031 |
374.75 |
| Sep 09 2016 |
7018 |
374.75 |
| Sep 02 2016 |
6996 |
374.75 |
| Aug 26 2016 |
7020 |
374.75 |
| Aug 19 2016 |
6845 |
374.75 |
| Aug 12 2016 |
6835 |
374.75 |
| Aug 05 2016 |
6848 |
374.75 |
| Jul 29 2016 |
6849 |
374.75 |
| Jul 22 2016 |
6833 |
374.75 |
| Jun 28 2016 |
6834 |
374.75 |
| Jun 21 2016 |
6854 |
374.75 |
| Jun 14 2016 |
6854 |
374.75 |
| Jun 07 2016 |
6854 |
374.75 |
| May 31 2016 |
6854 |
374.75 |
| May 24 2016 |
6854 |
374.75 |
| May 17 2016 |
6846 |
374.75 |
| May 10 2016 |
6846 |
374.75 |
| May 03 2016 |
6846 |
374.75 |
| Apr 26 2016 |
6846 |
374.75 |
| Apr 19 2016 |
6841 |
374.75 |
| Apr 12 2016 |
6857 |
374.75 |
| Apr 05 2016 |
6857 |
374.75 |
| Mar 29 2016 |
6857 |
374.75 |
| Mar 22 2016 |
6854 |
374.75 |
| Mar 15 2016 |
6851 |
374.75 |
| Mar 08 2016 |
6858 |
374.75 |
| Mar 01 2016 |
6855 |
374.75 |
| Feb 23 2016 |
6850 |
374.75 |
| Feb 16 2016 |
6819 |
374.75 |
| Feb 09 2016 |
6819 |
374.75 |
| Feb 02 2016 |
6784 |
374.75 |
| Jan 26 2016 |
6799 |
374.75 |
| Jan 19 2016 |
6806 |
374.75 |
| Jan 12 2016 |
6491 |
374.75 |
| Jan 05 2016 |
6719 |
374.75 |
| Dec 29 2015 |
6722 |
374.75 |
| Dec 22 2015 |
6645 |
374.75 |
| Dec 15 2015 |
6568 |
374.75 |
| Dec 08 2015 |
6683 |
374.75 |
| Dec 01 2015 |
6604 |
374.75 |
| Nov 24 2015 |
6586 |
374.75 |
| Nov 17 2015 |
6393 |
374.75 |
| Nov 10 2015 |
4777 |
351.35 |
| Nov 03 2015 |
4808 |
351.35 |
| Oct 27 2015 |
4835 |
351.35 |
| Oct 20 2015 |
4784 |
351.59 |
| Oct 13 2015 |
4600 |
351.59 |
| Oct 06 2015 |
4632 |
351.59 |
| Sep 29 2015 |
2638 |
304.54 |
| Sep 22 2015 |
6389 |
304.54 |
| Sep 15 2015 |
10740 |
304.54 |
| Sep 14 2015 |
2598 |
304.54 |
| Sep 07 2015 |
2612 |
304.54 |
| Aug 31 2015 |
2576 |
304.54 |
| Aug 24 2015 |
2561 |
304.54 |
| Aug 17 2015 |
2563 |
304.54 |
| Aug 10 2015 |
2565 |
304.54 |
| Aug 03 2015 |
2565 |
304.54 |
| Jul 27 2015 |
2565 |
304.54 |
| Jul 20 2015 |
2565 |
304.54 |
| Jul 13 2015 |
2565 |
304.54 |
| Jul 06 2015 |
2565 |
304.54 |
| Jun 29 2015 |
2565 |
304.54 |
| Jun 22 2015 |
2565 |
304.54 |
| Jun 15 2015 |
2565 |
304.54 |
| Jun 08 2015 |
2596 |
304.54 |
| Jun 01 2015 |
2596 |
304.54 |
| May 25 2015 |
2596 |
304.54 |
| May 18 2015 |
2596 |
304.54 |
| May 11 2015 |
2596 |
304.54 |
| May 04 2015 |
2596 |
304.54 |
| Apr 27 2015 |
2596 |
304.54 |
| Apr 20 2015 |
2594 |
304.54 |
| Apr 13 2015 |
2594 |
304.54 |
| Apr 06 2015 |
2598 |
304.54 |
| Mar 30 2015 |
2598 |
304.54 |
| Mar 23 2015 |
2603 |
304.54 |
| Mar 16 2015 |
2600 |
304.54 |
| Mar 09 2015 |
2600 |
304.54 |
| Mar 02 2015 |
2597 |
304.54 |
| Feb 23 2015 |
2566 |
304.54 |
| Feb 16 2015 |
2568 |
304.54 |
| Feb 09 2015 |
2574 |
304.54 |
| Feb 02 2015 |
2576 |
304.54 |
| Jan 26 2015 |
2573 |
304.54 |
| Jan 19 2015 |
2561 |
304.54 |
| Jan 12 2015 |
2507 |
304.54 |
| Jan 05 2015 |
2617 |
304.54 |
| Dec 29 2014 |
2584 |
304.54 |
| Dec 22 2014 |
2596 |
304.54 |
| Dec 15 2014 |
2525 |
304.54 |
| Dec 08 2014 |
2529 |
304.54 |
| Dec 01 2014 |
2194 |
293.44 |
| Nov 24 2014 |
2362 |
297.3 |
| Nov 17 2014 |
2279 |
294.89 |
| Nov 10 2014 |
2281 |
294.89 |
| Nov 03 2014 |
2565 |
304.32 |
| Oct 27 2014 |
2606 |
304.32 |
| Oct 20 2014 |
2662 |
304.32 |
| Oct 13 2014 |
2578 |
304.32 |
| Oct 06 2014 |
2585 |
304.32 |
| Sep 29 2014 |
2572 |
304.32 |
| Sep 22 2014 |
2601 |
304.32 |
| Sep 15 2014 |
2585 |
304.32 |
| Sep 08 2014 |
2623 |
304.32 |
| Sep 01 2014 |
2631 |
304.32 |
| Aug 25 2014 |
2640 |
304.32 |
| Aug 18 2014 |
2643 |
304.32 |
| Aug 11 2014 |
2643 |
304.32 |
| Aug 04 2014 |
2643 |
304.32 |
| Jul 28 2014 |
2643 |
304.32 |
| Jul 21 2014 |
2648 |
304.32 |
| Jul 14 2014 |
2648 |
304.32 |
| Jul 07 2014 |
2648 |
304.32 |
| Jun 30 2014 |
2648 |
304.32 |
| Jun 23 2014 |
2648 |
304.32 |
| Jun 16 2014 |
2648 |
304.32 |
| Jun 09 2014 |
2648 |
304.32 |
| Jun 02 2014 |
2648 |
304.32 |
| May 26 2014 |
2648 |
304.32 |
| May 19 2014 |
2648 |
304.32 |
| May 12 2014 |
2648 |
304.32 |
| May 05 2014 |
2648 |
304.32 |
| Apr 28 2014 |
2648 |
304.32 |
| Apr 21 2014 |
2648 |
304.32 |
| Apr 14 2014 |
2650 |
304.32 |
| Apr 07 2014 |
2650 |
304.32 |
| Mar 31 2014 |
2650 |
304.32 |
| Mar 24 2014 |
2650 |
304.32 |
| Mar 17 2014 |
2650 |
304.32 |
| Mar 10 2014 |
2650 |
304.32 |
| Mar 03 2014 |
2650 |
304.32 |
| Feb 24 2014 |
2649 |
304.32 |
| Feb 17 2014 |
2650 |
304.32 |
| Feb 10 2014 |
2648 |
304.32 |
| Feb 03 2014 |
2640 |
304.32 |
| Jan 27 2014 |
2677 |
304.32 |
| Jan 20 2014 |
2661 |
304.32 |
| Jan 13 2014 |
2581 |
304.32 |
| Jan 06 2014 |
2551 |
304.32 |
| Dec 30 2013 |
2585 |
304.32 |
| Dec 23 2013 |
2439 |
304.32 |
| Dec 16 2013 |
3558 |
332.61 |
| Dec 09 2013 |
3560 |
332.61 |
| Dec 02 2013 |
3605 |
332.61 |
| Nov 25 2013 |
2576 |
307.54 |
| Nov 18 2013 |
1795 |
282.46 |
| Nov 11 2013 |
1808 |
282.46 |
| Nov 04 2013 |
1864 |
282.46 |
| Oct 28 2013 |
1836 |
282.46 |
| Oct 21 2013 |
1791 |
282.46 |
| Oct 14 2013 |
2118 |
292.74 |
| Oct 07 2013 |
4669 |
352.81 |
| Sep 30 2013 |
4770 |
354.73 |
| Sep 23 2013 |
4774 |
354.73 |
| Sep 16 2013 |
4789 |
354.73 |
| Sep 09 2013 |
4788 |
354.73 |
| Sep 02 2013 |
4828 |
354.73 |
| Aug 26 2013 |
4804 |
354.73 |
| Aug 19 2013 |
4814 |
354.73 |
| Aug 12 2013 |
4815 |
354.73 |
| Aug 05 2013 |
4816 |
354.73 |
| Jul 29 2013 |
4816 |
354.73 |
| Jul 22 2013 |
4831 |
354.73 |
| Jul 15 2013 |
4831 |
354.73 |
| Jul 08 2013 |
4830 |
354.73 |
| Jul 01 2013 |
4830 |
354.73 |
| Jun 24 2013 |
4830 |
354.73 |
| Jun 17 2013 |
4830 |
354.73 |
| Jun 10 2013 |
4830 |
354.73 |
| Jun 03 2013 |
4830 |
354.73 |
| May 27 2013 |
4830 |
354.73 |
| May 20 2013 |
4830 |
354.73 |
| May 13 2013 |
4830 |
354.73 |
| May 06 2013 |
4830 |
354.73 |
| Apr 29 2013 |
4830 |
354.73 |
| Apr 22 2013 |
4824 |
354.73 |
| Apr 15 2013 |
4831 |
354.73 |
| Apr 08 2013 |
4831 |
354.73 |
| Apr 01 2013 |
4831 |
354.73 |
| Mar 25 2013 |
4832 |
354.73 |
| Mar 18 2013 |
4832 |
354.73 |
| Mar 11 2013 |
4832 |
354.73 |
| Mar 04 2013 |
4832 |
354.73 |
| Feb 25 2013 |
4832 |
354.73 |
| Feb 18 2013 |
4839 |
354.73 |
| Feb 11 2013 |
4847 |
354.73 |
| Feb 04 2013 |
4827 |
354.73 |
| Jan 28 2013 |
4857 |
354.73 |
| Jan 21 2013 |
4867 |
354.73 |
| Jan 14 2013 |
4920 |
354.73 |
| Jan 07 2013 |
4888 |
354.73 |
| Dec 31 2012 |
4907 |
354.73 |
| Dec 24 2012 |
4902 |
354.73 |
| Dec 17 2012 |
4905 |
354.73 |
| Dec 10 2012 |
4891 |
354.73 |
| Dec 03 2012 |
6068 |
372.8 |
| Nov 26 2012 |
5987 |
372.8 |
| Nov 19 2012 |
6029 |
372.8 |
| Nov 12 2012 |
6036 |
372.8 |
| Nov 05 2012 |
6041 |
372.8 |
| Oct 29 2012 |
24931 |
593.06 |
| Oct 22 2012 |
24709 |
593.06 |
| Sep 13 2012 |
2741 |
306.77 |
| Jan 19 2012 |
2390 |
306.79 |
| Dec 29 2011 |
2339 |
306.78 |
| Dec 13 2011 |
2328 |
306.78 |
| Dec 09 2011 |
2367 |
306.78 |
| Dec 01 2011 |
2365 |
306.78 |
| Nov 25 2011 |
2375 |
306.78 |
| Nov 17 2011 |
2368 |
306.78 |
| Nov 10 2011 |
2407 |
306.78 |
| Nov 04 2011 |
2413 |
306.78 |
| Oct 28 2011 |
2425 |
306.78 |
| Oct 21 2011 |
2472 |
306.78 |
| Oct 14 2011 |
2463 |
306.78 |
| Oct 07 2011 |
2375 |
306.78 |
| Sep 30 2011 |
2371 |
306.78 |
| Sep 27 2011 |
2334 |
306.78 |
| Sep 23 2011 |
2299 |
306.78 |
