| Nov 02 2023 |
4652 |
445.71 |
| Oct 26 2023 |
4660 |
445.71 |
| Oct 19 2023 |
4750 |
445.71 |
| Oct 12 2023 |
4692 |
445.71 |
| Oct 05 2023 |
4528 |
445.71 |
| Sep 28 2023 |
4298 |
445.71 |
| Sep 21 2023 |
4235 |
445.71 |
| Sep 14 2023 |
4154 |
445.71 |
| Sep 07 2023 |
4006 |
445.71 |
| Aug 31 2023 |
3952 |
445.71 |
| Aug 24 2023 |
3884 |
445.71 |
| Aug 17 2023 |
3920 |
445.71 |
| Aug 10 2023 |
3922 |
445.71 |
| Aug 03 2023 |
3924 |
445.71 |
| Jul 27 2023 |
3910 |
445.71 |
| Jul 20 2023 |
3935 |
445.71 |
| Jul 13 2023 |
3936 |
445.71 |
| Jul 06 2023 |
3931 |
445.71 |
| Jun 29 2023 |
3915 |
445.71 |
| Jun 22 2023 |
3915 |
445.71 |
| Jun 15 2023 |
3916 |
445.71 |
| Jun 08 2023 |
3921 |
445.71 |
| Jun 01 2023 |
3889 |
445.71 |
| May 25 2023 |
3853 |
445.71 |
| May 18 2023 |
3851 |
445.71 |
| May 11 2023 |
3852 |
445.71 |
| May 04 2023 |
3830 |
445.71 |
| Apr 27 2023 |
3828 |
445.71 |
| Apr 20 2023 |
3829 |
445.71 |
| Apr 13 2023 |
3829 |
445.71 |
| Apr 06 2023 |
3834 |
445.71 |
| Mar 30 2023 |
3872 |
445.71 |
| Mar 23 2023 |
3872 |
445.71 |
| Mar 16 2023 |
3871 |
445.71 |
| Mar 09 2023 |
3872 |
445.71 |
| Mar 02 2023 |
3833 |
445.71 |
| Feb 23 2023 |
3835 |
445.71 |
| Feb 16 2023 |
3854 |
445.71 |
| Feb 09 2023 |
3861 |
445.71 |
| Feb 02 2023 |
3888 |
445.71 |
| Jan 26 2023 |
3882 |
445.71 |
| Jan 19 2023 |
3893 |
445.71 |
| Jan 12 2023 |
3811 |
445.71 |
| Jan 05 2023 |
4245 |
445.71 |
| Dec 29 2022 |
4236 |
445.71 |
| Dec 22 2022 |
5295 |
445.71 |
| Dec 15 2022 |
5228 |
445.71 |
| Dec 08 2022 |
5250 |
445.71 |
| Dec 01 2022 |
5207 |
445.71 |
| Nov 24 2022 |
5206 |
445.71 |
| Nov 17 2022 |
5156 |
445.71 |
| Nov 10 2022 |
5145 |
445.71 |
| Oct 20 2017 |
3220 |
299.97 |
| Oct 13 2017 |
3170 |
299.97 |
| Oct 06 2017 |
3123 |
299.97 |
| Sep 29 2017 |
3125 |
299.97 |
| Sep 22 2017 |
3140 |
299.97 |
| Sep 15 2017 |
3175 |
299.97 |
| Sep 08 2017 |
3145 |
299.97 |
| Sep 01 2017 |
3166 |
299.97 |
| Aug 25 2017 |
3182 |
299.97 |
| Aug 18 2017 |
3187 |
299.97 |
| Aug 11 2017 |
3183 |
299.97 |
| Aug 04 2017 |
3189 |
299.97 |
| Jul 28 2017 |
3188 |
299.97 |
| Jul 21 2017 |
3195 |
299.97 |
| Jul 14 2017 |
3206 |
299.97 |
| Jul 07 2017 |
3205 |
299.97 |
| Jun 30 2017 |
3210 |
299.97 |
| Jun 23 2017 |
3211 |
299.97 |
| Jun 16 2017 |
3228 |
299.97 |
| Jun 09 2017 |
3225 |
299.97 |
| Jun 02 2017 |
3222 |
299.97 |
| May 26 2017 |
3152 |
299.97 |
| May 19 2017 |
3168 |
299.97 |
| May 12 2017 |
3143 |
299.97 |
| May 05 2017 |
3143 |
299.97 |
| Apr 28 2017 |
3139 |
299.97 |
| Apr 21 2017 |
3132 |
299.97 |
| Apr 14 2017 |
3133 |
299.97 |
| Apr 07 2017 |
3132 |
299.97 |
| Mar 31 2017 |
3132 |
299.97 |
| Mar 24 2017 |
3132 |
299.97 |
| Mar 17 2017 |
3128 |
299.97 |
| Mar 10 2017 |
3134 |
299.97 |
| Mar 03 2017 |
3134 |
299.97 |
| Feb 24 2017 |
3140 |
299.97 |
| Feb 17 2017 |
3147 |
299.97 |
| Feb 10 2017 |
3155 |
299.97 |
| Feb 03 2017 |
3146 |
299.97 |
| Jan 27 2017 |
3149 |
299.97 |
| Jan 20 2017 |
3166 |
299.97 |
| Jan 13 2017 |
3173 |
299.97 |
| Jan 06 2017 |
3248 |
299.97 |
| Dec 30 2016 |
3274 |
299.97 |
| Dec 23 2016 |
3273 |
299.97 |
| Dec 16 2016 |
3273 |
299.97 |
| Dec 09 2016 |
3268 |
299.97 |
| Dec 02 2016 |
4388 |
326.23 |
| Nov 25 2016 |
4373 |
326.23 |
| Nov 18 2016 |
3718 |
312.33 |
| Nov 11 2016 |
3749 |
312.33 |
| Nov 04 2016 |
3418 |
304.85 |
| Oct 28 2016 |
3367 |
304.85 |
| Oct 21 2016 |
3237 |
299.97 |
| Oct 14 2016 |
3190 |
299.97 |
| Oct 07 2016 |
3264 |
299.97 |
| Sep 30 2016 |
3202 |
299.97 |
| Sep 23 2016 |
3126 |
299.97 |
| Sep 16 2016 |
3075 |
299.97 |
| Sep 09 2016 |
3116 |
299.97 |
| Sep 02 2016 |
3077 |
299.97 |
| Aug 26 2016 |
3082 |
299.97 |
| Aug 19 2016 |
2965 |
299.97 |
| Aug 12 2016 |
2962 |
299.97 |
| Aug 05 2016 |
2975 |
299.97 |
| Jul 29 2016 |
2975 |
299.97 |
| Jul 22 2016 |
2969 |
299.97 |
| Jun 28 2016 |
2970 |
299.97 |
| Jun 21 2016 |
2978 |
299.97 |
| Jun 14 2016 |
2978 |
299.97 |
| Jun 07 2016 |
2978 |
299.97 |
| May 31 2016 |
2978 |
299.97 |
| May 24 2016 |
2978 |
299.97 |
| May 17 2016 |
2975 |
299.97 |
| May 10 2016 |
2975 |
299.97 |
| May 03 2016 |
2975 |
299.97 |
| Apr 26 2016 |
2975 |
299.97 |
| Apr 19 2016 |
2974 |
299.97 |
| Apr 12 2016 |
2981 |
299.97 |
| Apr 05 2016 |
2981 |
299.97 |
| Mar 29 2016 |
2981 |
299.97 |
| Mar 22 2016 |
2980 |
299.97 |
| Mar 15 2016 |
2981 |
299.97 |
| Mar 08 2016 |
2984 |
299.97 |
| Mar 01 2016 |
2982 |
299.97 |
| Feb 23 2016 |
2980 |
299.97 |
| Feb 16 2016 |
2968 |
299.97 |
| Feb 09 2016 |
2968 |
299.97 |
| Feb 02 2016 |
2944 |
299.97 |
| Jan 26 2016 |
2951 |
299.97 |
| Jan 19 2016 |
2958 |
299.97 |
| Jan 12 2016 |
2734 |
299.97 |
| Jan 05 2016 |
2870 |
299.97 |
| Dec 29 2015 |
2870 |
299.97 |
| Dec 22 2015 |
2822 |
299.97 |
| Dec 15 2015 |
2765 |
299.97 |
| Dec 08 2015 |
2769 |
298.26 |
| Dec 01 2015 |
2098 |
279.38 |
| Nov 24 2015 |
2745 |
300.25 |
| Nov 17 2015 |
2575 |
300.25 |
| Nov 10 2015 |
2705 |
304.88 |
| Nov 03 2015 |
2205 |
287.27 |
| Oct 27 2015 |
2228 |
287.27 |
| Oct 20 2015 |
2301 |
291.75 |
| Oct 13 2015 |
1818 |
279.48 |
| Oct 06 2015 |
1874 |
279.48 |
| Sep 29 2015 |
1889 |
279.48 |
| Sep 22 2015 |
23355 |
279.48 |
| Sep 15 2015 |
22522 |
279.48 |
| Sep 14 2015 |
1842 |
279.48 |
| Sep 07 2015 |
1852 |
279.48 |
| Aug 31 2015 |
1828 |
279.48 |
| Aug 24 2015 |
1815 |
279.48 |
| Aug 17 2015 |
1816 |
279.48 |
| Aug 10 2015 |
1820 |
279.48 |
| Aug 03 2015 |
1820 |
279.48 |
| Jul 27 2015 |
1820 |
279.48 |
| Jul 20 2015 |
1820 |
279.48 |
| Jul 13 2015 |
1820 |
279.48 |
| Jul 06 2015 |
1820 |
279.48 |
| Jun 29 2015 |
1820 |
279.48 |
| Jun 22 2015 |
1820 |
279.48 |
| Jun 15 2015 |
1820 |
279.48 |
| Jun 08 2015 |
1839 |
279.48 |
| Jun 01 2015 |
1839 |
279.48 |
| May 25 2015 |
1839 |
279.48 |
| May 18 2015 |
1839 |
279.48 |
| May 11 2015 |
1839 |
279.48 |
| May 04 2015 |
1839 |
279.48 |
| Apr 27 2015 |
1839 |
279.48 |
| Apr 20 2015 |
1837 |
279.48 |
| Apr 13 2015 |
1837 |
279.48 |
| Apr 06 2015 |
1839 |
279.48 |
| Mar 30 2015 |
1839 |
279.48 |
| Mar 23 2015 |
1842 |
279.48 |
| Mar 16 2015 |
1841 |
279.48 |
| Mar 09 2015 |
1841 |
279.48 |
| Mar 02 2015 |
1841 |
279.48 |
| Feb 23 2015 |
1822 |
279.48 |
| Feb 16 2015 |
1826 |
279.48 |
| Feb 09 2015 |
1833 |
279.48 |
| Feb 02 2015 |
1836 |
279.48 |
| Jan 26 2015 |
1834 |
279.48 |
| Jan 19 2015 |
1819 |
279.48 |
| Jan 12 2015 |
1786 |
279.48 |
| Jan 05 2015 |
1852 |
279.48 |
| Dec 29 2014 |
1819 |
279.48 |
| Dec 22 2014 |
1831 |
279.48 |
| Dec 15 2014 |
1763 |
279.48 |
| Dec 08 2014 |
1760 |
279.48 |
| Dec 01 2014 |
2036 |
287.39 |
| Nov 24 2014 |
2083 |
287.39 |
| Nov 17 2014 |
1686 |
273.87 |
| Nov 10 2014 |
1495 |
267.33 |
| Nov 03 2014 |
1459 |
267.33 |
| Oct 27 2014 |
766 |
236.67 |
| Sep 08 2014 |
2608 |
304.02 |
| Sep 01 2014 |
2615 |
304.02 |
| Aug 25 2014 |
2624 |
304.02 |
| Aug 18 2014 |
2627 |
304.02 |
| Aug 11 2014 |
2627 |
304.02 |
| Aug 04 2014 |
2627 |
304.02 |
| Jul 28 2014 |
2627 |
304.02 |
| Jul 21 2014 |
2632 |
304.02 |
| Jul 14 2014 |
2632 |
304.02 |
| Jul 07 2014 |
2632 |
304.02 |
| Jun 30 2014 |
2632 |
304.02 |
| Jun 23 2014 |
2632 |
304.02 |
| Jun 16 2014 |
2632 |
304.02 |
| Jun 09 2014 |
2632 |
304.02 |
| Jun 02 2014 |
2632 |
304.02 |
| May 26 2014 |
2632 |
304.02 |
| May 19 2014 |
2632 |
304.02 |
| May 12 2014 |
2632 |
304.02 |
| May 05 2014 |
2632 |
304.02 |
| Apr 28 2014 |
2632 |
304.02 |
| Apr 21 2014 |
2632 |
304.02 |
| Apr 14 2014 |
2635 |
304.02 |
| Apr 07 2014 |
2635 |
304.02 |
| Mar 31 2014 |
2635 |
304.02 |
| Mar 24 2014 |
2635 |
304.02 |
| Mar 17 2014 |
2635 |
304.02 |
| Mar 10 2014 |
2635 |
304.02 |
| Mar 03 2014 |
2635 |
304.02 |
| Feb 24 2014 |
2634 |
304.02 |
| Feb 17 2014 |
2635 |
304.02 |
| Feb 10 2014 |
2633 |
304.02 |
| Feb 03 2014 |
2625 |
304.02 |
| Jan 27 2014 |
2661 |
304.02 |
| Jan 20 2014 |
2645 |
304.02 |
| Jan 13 2014 |
2569 |
304.02 |
| Jan 06 2014 |
2541 |
304.02 |
| Dec 30 2013 |
2575 |
304.02 |
| Dec 23 2013 |
2430 |
304.02 |
| Dec 16 2013 |
2384 |
304.02 |
| Dec 09 2013 |
2382 |
304.02 |
| Dec 02 2013 |
2431 |
304.02 |
| Nov 25 2013 |
6286 |
376.5 |
| Nov 18 2013 |
6337 |
376.5 |
| Nov 11 2013 |
5113 |
358.8 |
| Nov 04 2013 |
5133 |
358.8 |
| Oct 28 2013 |
5153 |
358.8 |
| Oct 21 2013 |
5042 |
358.8 |
| Oct 14 2013 |
2264 |
297.55 |
| Oct 07 2013 |
2263 |
297.55 |
| Sep 30 2013 |
2104 |
292.01 |
| Sep 23 2013 |
2086 |
292.01 |
| Sep 16 2013 |
1973 |
287.59 |
| Sep 09 2013 |
1965 |
287.59 |
| Sep 02 2013 |
1985 |
287.59 |
| Aug 26 2013 |
1979 |
287.59 |
| Aug 19 2013 |
1983 |
287.59 |
| Aug 12 2013 |
1983 |
287.59 |
| Aug 05 2013 |
1983 |
287.59 |
| Jul 29 2013 |
1983 |
287.59 |
| Jul 22 2013 |
1986 |
287.59 |
| Jul 15 2013 |
1986 |
287.59 |
| Jul 08 2013 |
1985 |
287.59 |
| Jul 01 2013 |
1985 |
287.59 |
| Jun 24 2013 |
1985 |
287.59 |
| Jun 17 2013 |
1985 |
287.59 |
| Jun 10 2013 |
1985 |
287.59 |
| Jun 03 2013 |
1985 |
287.59 |
| May 27 2013 |
1985 |
287.59 |
| May 20 2013 |
1985 |
287.59 |
| May 13 2013 |
1985 |
287.59 |
| May 06 2013 |
1985 |
287.59 |
| Apr 29 2013 |
1985 |
287.59 |
| Apr 22 2013 |
1985 |
287.59 |
| Apr 15 2013 |
1988 |
287.59 |
| Apr 08 2013 |
1988 |
287.59 |
| Apr 01 2013 |
1988 |
287.59 |
| Mar 25 2013 |
1989 |
287.59 |
| Mar 18 2013 |
1989 |
287.59 |
| Mar 11 2013 |
1989 |
287.59 |
| Mar 04 2013 |
1989 |
287.59 |
| Feb 25 2013 |
1989 |
287.59 |
| Feb 18 2013 |
1994 |
287.59 |
| Feb 11 2013 |
2001 |
287.59 |
| Feb 04 2013 |
1994 |
287.59 |
| Jan 28 2013 |
2004 |
287.59 |
| Jan 21 2013 |
2005 |
287.59 |
| Jan 14 2013 |
2032 |
287.59 |
| Jan 07 2013 |
2019 |
287.59 |
| Dec 31 2012 |
2026 |
287.59 |
| Dec 24 2012 |
2030 |
287.59 |
| Dec 17 2012 |
2041 |
287.59 |
| Dec 10 2012 |
2019 |
287.59 |
| Dec 03 2012 |
2053 |
287.59 |
| Nov 26 2012 |
1975 |
287.8 |
| Nov 19 2012 |
2007 |
287.8 |
| Nov 12 2012 |
1452 |
267.37 |
| Nov 05 2012 |
1474 |
267.37 |
| Oct 29 2012 |
2081 |
288.55 |
| Oct 22 2012 |
2116 |
288.55 |
| Oct 15 2012 |
1378 |
261.91 |
| Oct 02 2012 |
1213 |
252.85 |
| Sep 26 2012 |
1227 |
252.85 |
| Sep 20 2012 |
1237 |
252.85 |
| Sep 13 2012 |
1236 |
252.85 |
| Jan 19 2012 |
1030 |
252.84 |
| Dec 29 2011 |
1022 |
252.84 |
| Dec 13 2011 |
1023 |
252.84 |
| Dec 09 2011 |
1044 |
252.84 |
| Dec 01 2011 |
1029 |
252.84 |
| Nov 25 2011 |
1035 |
252.84 |
| Oct 14 2011 |
1147 |
258.85 |
| Oct 07 2011 |
1120 |
258.85 |
| Sep 30 2011 |
1128 |
258.85 |
| Sep 27 2011 |
1122 |
258.85 |
| Sep 23 2011 |
1106 |
258.85 |
| Sep 16 2011 |
1084 |
258.85 |
| Sep 09 2011 |
1056 |
258.85 |
| Jan 13 2011 |
1089 |
258.85 |
| Dec 28 2010 |
1178 |
258.85 |
| Dec 14 2010 |
1171 |
258.85 |
| Dec 03 2010 |
1186 |
258.85 |
| Nov 26 2010 |
1192 |
258.85 |
| Nov 19 2010 |
1179 |
258.85 |
| Nov 12 2010 |
1182 |
258.85 |
| Nov 04 2010 |
1161 |
258.85 |
| Oct 28 2010 |
1089 |
258.85 |
| Oct 22 2010 |
1080 |
258.85 |
