Sep 28 2018 |
9912 |
407 |
Sep 21 2018 |
9909 |
407 |
Sep 14 2018 |
9749 |
407 |
Sep 07 2018 |
9706 |
407 |
Aug 31 2018 |
9638 |
407 |
Aug 24 2018 |
9599 |
407 |
Aug 17 2018 |
9595 |
407 |
Aug 10 2018 |
9597 |
407 |
Aug 03 2018 |
9612 |
407 |
Jul 27 2018 |
9620 |
407 |
Jul 20 2018 |
9631 |
407 |
Jul 13 2018 |
9631 |
407 |
Jul 06 2018 |
9623 |
407 |
Jun 29 2018 |
9672 |
407 |
Jun 22 2018 |
9672 |
407 |
Jun 15 2018 |
9690 |
407 |
Jun 08 2018 |
9706 |
407 |
Jun 01 2018 |
9701 |
407 |
May 25 2018 |
9708 |
407 |
May 18 2018 |
9694 |
407 |
May 11 2018 |
9713 |
407 |
May 04 2018 |
9758 |
407 |
Apr 27 2018 |
9755 |
407 |
Apr 20 2018 |
9782 |
407 |
Apr 13 2018 |
9778 |
407 |
Apr 06 2018 |
9778 |
407 |
Mar 30 2018 |
9777 |
407 |
Mar 23 2018 |
9777 |
407 |
Mar 16 2018 |
9770 |
407 |
Mar 09 2018 |
9770 |
407 |
Mar 02 2018 |
9773 |
407 |
Feb 23 2018 |
9771 |
407 |
Feb 16 2018 |
9780 |
407 |
Feb 09 2018 |
9774 |
407 |
Feb 02 2018 |
9794 |
407 |
Jan 26 2018 |
9825 |
407 |
Jan 19 2018 |
9800 |
407 |
Jan 12 2018 |
9476 |
407 |
Jan 05 2018 |
9720 |
407 |
Dec 29 2017 |
9728 |
407 |
Dec 22 2017 |
9718 |
407 |
Dec 15 2017 |
9683 |
407 |
Dec 08 2017 |
9890 |
407 |
Dec 01 2017 |
9972 |
407 |
Oct 20 2017 |
12384 |
428.74 |
Oct 13 2017 |
12193 |
428.74 |
Oct 06 2017 |
12083 |
428.74 |
Sep 29 2017 |
12087 |
428.74 |
Sep 22 2017 |
12059 |
428.74 |
Sep 15 2017 |
12075 |
428.74 |
Sep 08 2017 |
11986 |
428.74 |
Sep 01 2017 |
12005 |
428.74 |
Aug 25 2017 |
12023 |
428.74 |
Aug 18 2017 |
12047 |
428.74 |
Aug 11 2017 |
11979 |
428.74 |
Aug 04 2017 |
12000 |
428.74 |
Jul 28 2017 |
11999 |
428.74 |
Jul 21 2017 |
12023 |
428.74 |
Jul 14 2017 |
12034 |
428.74 |
Jul 07 2017 |
12030 |
428.74 |
Jun 30 2017 |
12039 |
428.74 |
Jun 23 2017 |
12039 |
428.74 |
Jun 16 2017 |
12037 |
428.74 |
Jun 09 2017 |
12012 |
428.74 |
Jun 02 2017 |
12012 |
428.74 |
May 26 2017 |
11885 |
428.74 |
May 19 2017 |
11904 |
428.74 |
May 12 2017 |
11859 |
428.74 |
May 05 2017 |
11830 |
428.74 |
Apr 28 2017 |
11815 |
428.74 |
Apr 21 2017 |
11796 |
428.74 |
Apr 14 2017 |
11814 |
428.74 |
Apr 07 2017 |
11815 |
428.74 |
Mar 31 2017 |
11815 |
428.74 |
Mar 24 2017 |
11815 |
428.74 |
Mar 17 2017 |
11807 |
428.74 |
Mar 10 2017 |
11821 |
428.74 |
Mar 03 2017 |
11821 |
428.74 |
Feb 24 2017 |
11817 |
428.74 |
Feb 17 2017 |
11826 |
428.74 |
Feb 10 2017 |
11845 |
428.74 |
Feb 03 2017 |
11834 |
428.74 |
Jan 27 2017 |
11844 |
428.74 |
Jan 20 2017 |
11870 |
428.74 |
Jan 13 2017 |
11881 |
428.74 |
Jan 06 2017 |
12075 |
428.74 |
Dec 30 2016 |
12129 |
428.74 |
Dec 23 2016 |
12132 |
428.74 |
Dec 16 2016 |
12165 |
428.74 |
Dec 09 2016 |
12226 |
428.74 |
Dec 02 2016 |
12447 |
428.74 |
Nov 25 2016 |
12386 |
428.74 |
Nov 18 2016 |
12475 |
428.74 |
Nov 11 2016 |
12638 |
428.74 |
Nov 04 2016 |
12617 |
428.74 |
Oct 28 2016 |
8715 |
390.3 |
Oct 21 2016 |
5829 |
351.86 |
Oct 14 2016 |
5736 |
351.86 |
Oct 07 2016 |
5758 |
351.86 |
Sep 30 2016 |
5690 |
351.86 |
Sep 23 2016 |
5588 |
351.86 |
Sep 16 2016 |
5456 |
351.86 |
Sep 09 2016 |
5468 |
351.86 |
Sep 02 2016 |
5445 |
351.86 |
Aug 26 2016 |
5457 |
351.86 |
Aug 19 2016 |
5308 |
351.86 |
Aug 12 2016 |
5300 |
351.86 |
Aug 05 2016 |
5313 |
351.86 |
Jul 29 2016 |
5313 |
351.86 |
Jul 22 2016 |
5301 |
351.86 |
Jun 28 2016 |
5302 |
351.86 |
Jun 21 2016 |
5313 |
351.86 |
Jun 14 2016 |
5313 |
351.86 |
Jun 07 2016 |
5313 |
351.86 |
May 31 2016 |
5313 |
351.86 |
May 24 2016 |
5313 |
351.86 |
May 17 2016 |
5308 |
351.86 |
May 10 2016 |
5308 |
351.86 |
May 03 2016 |
5308 |
351.86 |
Apr 26 2016 |
5308 |
351.86 |
Apr 19 2016 |
5303 |
351.86 |
Apr 12 2016 |
5314 |
351.86 |
Apr 05 2016 |
5314 |
351.86 |
Mar 29 2016 |
5314 |
351.86 |
Mar 22 2016 |
5313 |
351.86 |
Mar 15 2016 |
5311 |
351.86 |
Mar 08 2016 |
5316 |
351.86 |
Mar 01 2016 |
5312 |
351.86 |
Feb 23 2016 |
5305 |
351.86 |
Feb 16 2016 |
5281 |
351.86 |
Feb 09 2016 |
5281 |
351.86 |
Feb 02 2016 |
5247 |
351.86 |
Jan 26 2016 |
5257 |
351.86 |
Jan 19 2016 |
5262 |
351.86 |
Jan 12 2016 |
4982 |
351.86 |
Jan 05 2016 |
5181 |
351.86 |
Dec 29 2015 |
5177 |
351.86 |
Dec 22 2015 |
5113 |
351.86 |
Dec 15 2015 |
5052 |
351.86 |
Dec 08 2015 |
5137 |
351.86 |
Dec 01 2015 |
5099 |
351.86 |
Nov 24 2015 |
5066 |
351.86 |
Nov 17 2015 |
4855 |
351.86 |
Nov 10 2015 |
5557 |
363.58 |
Nov 03 2015 |
5940 |
368.68 |
Oct 27 2015 |
5886 |
367.93 |
Oct 20 2015 |
5979 |
370.19 |
Oct 13 2015 |
5736 |
370.19 |
Oct 06 2015 |
5780 |
370.19 |
Sep 29 2015 |
5850 |
370.19 |
Sep 22 2015 |
20124 |
368.24 |
Sep 15 2015 |
28444 |
368.24 |
Sep 14 2015 |
5608 |
368.24 |
Sep 07 2015 |
5112 |
360.34 |
Aug 31 2015 |
5096 |
360.34 |
Aug 24 2015 |
5067 |
360.34 |
Aug 17 2015 |
5069 |
360.34 |
Aug 10 2015 |
5076 |
360.34 |
Aug 03 2015 |
5076 |
360.34 |
Jul 27 2015 |
5076 |
360.34 |
Jul 20 2015 |
5076 |
360.34 |
Jul 13 2015 |
5076 |
360.34 |
Jul 06 2015 |
5076 |
360.34 |
Jun 29 2015 |
5076 |
360.34 |
Jun 22 2015 |
5076 |
360.34 |
Jun 15 2015 |
5076 |
360.34 |
Jun 08 2015 |
5126 |
360.34 |
Jun 01 2015 |
5126 |
360.34 |
May 25 2015 |
5126 |
360.34 |
May 18 2015 |
5126 |
360.34 |
May 11 2015 |
5126 |
360.34 |
May 04 2015 |
5126 |
360.34 |
Apr 27 2015 |
5125 |
360.34 |
Apr 20 2015 |
5119 |
360.34 |
Apr 13 2015 |
5118 |
360.34 |
Apr 06 2015 |
5123 |
360.34 |
Mar 30 2015 |
5123 |
360.34 |
Mar 23 2015 |
5130 |
360.34 |
Mar 16 2015 |
5128 |
360.34 |
Mar 09 2015 |
5128 |
360.34 |
Mar 02 2015 |
5124 |
360.34 |
Feb 23 2015 |
5074 |
360.34 |
Feb 16 2015 |
5077 |
360.34 |
Feb 09 2015 |
5085 |
360.34 |
Feb 02 2015 |
5087 |
360.34 |
Jan 26 2015 |
5093 |
360.34 |
Jan 19 2015 |
5080 |
360.34 |
Jan 12 2015 |
5002 |
360.34 |
Jan 05 2015 |
5160 |
360.34 |
Dec 29 2014 |
5145 |
360.34 |
Dec 22 2014 |
5163 |
360.34 |
Dec 15 2014 |
5037 |
360.34 |
Dec 08 2014 |
5070 |
360.34 |
Dec 01 2014 |
5104 |
360.34 |
Nov 24 2014 |
5152 |
360.34 |
Nov 17 2014 |
5498 |
365.22 |
Nov 10 2014 |
5531 |
365.22 |
Nov 03 2014 |
6680 |
383.35 |
Oct 27 2014 |
6685 |
382.98 |
Oct 20 2014 |
8541 |
405.65 |
Oct 13 2014 |
6468 |
380 |
Oct 06 2014 |
4681 |
351.72 |
Sep 29 2014 |
6045 |
372.96 |
Sep 22 2014 |
8265 |
402.59 |
Sep 15 2014 |
8228 |
402.59 |
Sep 08 2014 |
7530 |
393.38 |
Sep 01 2014 |
7562 |
393.38 |
Aug 25 2014 |
7574 |
393.38 |
Aug 18 2014 |
7578 |
393.38 |
Aug 11 2014 |
7578 |
393.38 |
Aug 04 2014 |
7578 |
393.38 |
Jul 28 2014 |
7578 |
393.38 |
Jul 21 2014 |
7592 |
393.38 |
Jul 14 2014 |
7592 |
393.38 |
Jul 07 2014 |
7592 |
393.38 |
Jun 30 2014 |
7592 |
393.38 |
Jun 23 2014 |
7592 |
393.38 |
Jun 16 2014 |
7592 |
393.38 |
Jun 09 2014 |
7592 |
393.38 |
Jun 02 2014 |
7592 |
393.38 |
May 26 2014 |
7592 |
393.38 |
May 19 2014 |
7592 |
393.38 |
May 12 2014 |
7593 |
393.38 |
May 05 2014 |
7593 |
393.38 |
Apr 28 2014 |
7593 |
393.38 |
Apr 21 2014 |
7593 |
393.38 |
Apr 14 2014 |
7608 |
393.38 |
Apr 07 2014 |
7608 |
393.38 |
Mar 31 2014 |
7609 |
393.38 |
Mar 24 2014 |
7609 |
393.38 |
Mar 17 2014 |
7609 |
393.38 |
Mar 10 2014 |
7609 |
393.38 |
Mar 03 2014 |
7609 |
393.38 |
Feb 24 2014 |
7607 |
393.38 |
Feb 17 2014 |
7614 |
393.38 |
Feb 10 2014 |
7613 |
393.38 |
Feb 03 2014 |
7598 |
393.38 |
Jan 27 2014 |
7660 |
393.38 |
Jan 20 2014 |
7631 |
393.38 |
Jan 13 2014 |
7484 |
393.38 |
Jan 06 2014 |
7442 |
393.38 |
Dec 30 2013 |
7526 |
393.38 |
Dec 23 2013 |
7347 |
393.38 |
Dec 16 2013 |
7244 |
393.38 |
Dec 09 2013 |
7283 |
393.38 |
Dec 02 2013 |
7394 |
393.38 |
Nov 25 2013 |
7529 |
393.38 |
Nov 18 2013 |
7601 |
393.38 |
Nov 11 2013 |
9190 |
414.02 |
Nov 04 2013 |
9126 |
414.02 |
Oct 28 2013 |
6577 |
380.79 |
Oct 21 2013 |
6435 |
380.79 |
Oct 14 2013 |
11358 |
441.84 |
Oct 07 2013 |
11345 |
441.84 |
Sep 30 2013 |
11349 |
441.84 |
Sep 23 2013 |
5869 |
372.85 |
Sep 16 2013 |
3526 |
330.4 |
Sep 09 2013 |
3062 |
319.44 |
Sep 02 2013 |
3175 |
321.73 |
Aug 26 2013 |
3163 |
321.73 |
Aug 19 2013 |
3171 |
321.73 |
Aug 12 2013 |
3172 |
321.73 |
Aug 05 2013 |
3173 |
321.73 |
Jul 29 2013 |
3173 |
321.73 |
Jul 22 2013 |
3183 |
321.73 |
Jul 15 2013 |
3183 |
321.73 |
Jul 08 2013 |
3182 |
321.73 |
Jul 01 2013 |
3182 |
321.73 |
Jun 24 2013 |
3182 |
321.73 |
Jun 17 2013 |
3182 |
321.73 |
Jun 10 2013 |
3182 |
321.73 |
Jun 03 2013 |
3182 |
321.73 |
May 27 2013 |
3182 |
321.73 |
May 20 2013 |
3182 |
321.73 |
May 13 2013 |
3182 |
321.73 |
May 06 2013 |
3182 |
321.73 |
Apr 29 2013 |
3182 |
321.73 |
Apr 22 2013 |
3179 |
321.73 |
Apr 15 2013 |
3184 |
321.73 |
Apr 08 2013 |
3184 |
321.73 |
Apr 01 2013 |
3184 |
321.73 |
Mar 25 2013 |
3185 |
321.73 |
Mar 18 2013 |
3185 |
321.73 |
Mar 11 2013 |
3185 |
321.73 |
Mar 04 2013 |
3185 |
321.73 |
Feb 25 2013 |
3185 |
321.73 |
Feb 18 2013 |
3191 |
321.73 |
Feb 11 2013 |
3200 |
321.73 |
Feb 04 2013 |
3183 |
321.73 |
Jan 28 2013 |
3205 |
321.73 |
Jan 21 2013 |
3207 |
321.73 |
Jan 14 2013 |
3247 |
321.73 |
Jan 07 2013 |
3210 |
321.73 |
Dec 31 2012 |
3224 |
321.73 |
Dec 24 2012 |
3228 |
321.73 |
Dec 17 2012 |
3243 |
321.73 |
Dec 10 2012 |
3213 |
321.73 |
Dec 03 2012 |
3250 |
321.73 |
Nov 26 2012 |
3165 |
321.73 |
Nov 19 2012 |
3222 |
321.73 |
Nov 12 2012 |
3246 |
321.73 |
Nov 05 2012 |
3278 |
321.73 |
Oct 29 2012 |
3321 |
321.73 |
Oct 22 2012 |
3428 |
323.32 |
Oct 15 2012 |
3009 |
314.26 |
Oct 02 2012 |
3044 |
314.2 |
Sep 26 2012 |
3313 |
319.36 |
Sep 20 2012 |
3577 |
326.01 |
Sep 13 2012 |
3845 |
332.59 |
Jan 19 2012 |
3591 |
337.62 |
Dec 29 2011 |
3541 |
337.63 |
Dec 13 2011 |
3496 |
337.63 |
Dec 09 2011 |
3516 |
337.63 |
Dec 01 2011 |
3743 |
342.88 |
Nov 25 2011 |
4157 |
351.28 |
Nov 17 2011 |
4329 |
354.97 |
Nov 10 2011 |
4603 |
359.36 |
Nov 04 2011 |
4598 |
359.61 |
Oct 28 2011 |
7235 |
402.96 |
Oct 21 2011 |
7331 |
403.33 |
Oct 14 2011 |
7281 |
403.69 |
Oct 07 2011 |
7084 |
404.04 |
Sep 30 2011 |
7115 |
404.36 |
Sep 27 2011 |
8180 |
421.47 |
Sep 23 2011 |
8090 |
421.61 |
Sep 16 2011 |
10283 |
452.76 |
Sep 09 2011 |
10045 |
452.76 |
Jan 13 2011 |
9914 |
452.81 |
Dec 28 2010 |
10123 |
452.81 |
Dec 14 2010 |
10045 |
452.81 |
Dec 03 2010 |
9485 |
445.26 |
Nov 26 2010 |
9195 |
441.53 |
Nov 19 2010 |
9742 |
449.53 |
Nov 12 2010 |
9295 |
445.89 |
Nov 04 2010 |
11691 |
477.81 |
Oct 28 2010 |
11312 |
477.81 |
Oct 22 2010 |
12199 |
491.4 |