| Nov 18 2021 |
3493 |
393.9 |
| Nov 11 2021 |
3550 |
393.9 |
| Nov 04 2021 |
3534 |
393.9 |
| Oct 28 2021 |
3517 |
393.9 |
| Oct 21 2021 |
3667 |
393.9 |
| Oct 14 2021 |
3718 |
393.9 |
| Oct 07 2021 |
3403 |
393.9 |
| Sep 30 2021 |
3383 |
393.9 |
| Sep 23 2021 |
3245 |
393.9 |
| Sep 16 2021 |
3211 |
393.9 |
| Sep 09 2021 |
3174 |
393.9 |
| Sep 02 2021 |
3195 |
393.9 |
| Aug 26 2021 |
3176 |
393.9 |
| Aug 19 2021 |
3179 |
393.9 |
| Aug 12 2021 |
3176 |
393.9 |
| Aug 05 2021 |
3228 |
393.9 |
| Jul 29 2021 |
3248 |
393.9 |
| Jun 03 2021 |
3305 |
393.9 |
| Nov 20 2020 |
5130 |
393.9 |
| Nov 13 2020 |
5523 |
393.9 |
| Nov 06 2020 |
5901 |
393.9 |
| Oct 30 2020 |
6312 |
393.9 |
| Oct 23 2020 |
6740 |
393.9 |
| Oct 16 2020 |
7045 |
393.9 |
| Oct 09 2020 |
7346 |
393.9 |
| Oct 02 2020 |
7603 |
393.9 |
| Sep 25 2020 |
7747 |
393.9 |
| Sep 18 2020 |
7938 |
393.9 |
| Sep 11 2020 |
8053 |
393.9 |
| Sep 04 2020 |
8164 |
393.9 |
| Aug 28 2020 |
8233 |
393.9 |
| Aug 21 2020 |
8273 |
393.9 |
| Aug 14 2020 |
8282 |
393.9 |
| Aug 07 2020 |
8362 |
393.9 |
| Jul 31 2020 |
8394 |
393.9 |
| Jul 24 2020 |
8394 |
393.9 |
| Jul 17 2020 |
8409 |
393.9 |
| Jul 10 2020 |
8434 |
393.9 |
| Jul 03 2020 |
8460 |
393.9 |
| Jun 26 2020 |
8460 |
393.9 |
| Jun 19 2020 |
8460 |
393.9 |
| Jun 12 2020 |
8467 |
393.9 |
| Jun 05 2020 |
8479 |
393.9 |
| May 29 2020 |
8492 |
393.9 |
| May 22 2020 |
8516 |
393.9 |
| May 15 2020 |
8516 |
393.9 |
| May 08 2020 |
8520 |
393.9 |
| May 01 2020 |
8522 |
393.9 |
| Apr 24 2020 |
8553 |
393.9 |
| Apr 17 2020 |
8553 |
393.9 |
| Apr 10 2020 |
8553 |
393.9 |
| Apr 03 2020 |
8553 |
393.9 |
| Mar 27 2020 |
8553 |
393.9 |
| Mar 20 2020 |
8560 |
393.9 |
| Mar 13 2020 |
8560 |
393.9 |
| Mar 06 2020 |
8560 |
393.9 |
| Feb 28 2020 |
8556 |
393.9 |
| Feb 21 2020 |
8594 |
393.9 |
| Feb 14 2020 |
8600 |
393.9 |
| Feb 07 2020 |
8611 |
393.9 |
| Jan 31 2020 |
8629 |
393.9 |
| Jan 24 2020 |
8329 |
393.9 |
| Jan 17 2020 |
8350 |
393.9 |
| Jan 10 2020 |
8842 |
393.9 |
| Jan 03 2020 |
8786 |
393.9 |
| Dec 27 2019 |
8786 |
393.9 |
| Dec 20 2019 |
8798 |
393.9 |
| Dec 13 2019 |
8829 |
393.9 |
| Dec 06 2019 |
8666 |
393.9 |
| Sep 13 2019 |
7890 |
383.06 |
| Nov 23 2018 |
3305 |
300.54 |
| Nov 16 2018 |
3338 |
300.54 |
| Nov 09 2018 |
3285 |
300.54 |
| Nov 02 2018 |
3303 |
300.54 |
| Oct 26 2018 |
3181 |
300.54 |
| Oct 19 2018 |
3190 |
300.54 |
| Oct 12 2018 |
3207 |
300.54 |
| Oct 05 2018 |
3123 |
300.54 |
| Sep 28 2018 |
3167 |
300.54 |
| Sep 21 2018 |
3187 |
300.54 |
| Sep 14 2018 |
3138 |
300.54 |
| Sep 07 2018 |
3140 |
300.54 |
| Aug 31 2018 |
3120 |
300.54 |
| Aug 24 2018 |
3123 |
300.54 |
| Aug 17 2018 |
3126 |
300.54 |
| Aug 10 2018 |
3130 |
300.54 |
| Aug 03 2018 |
3134 |
300.54 |
| Jul 27 2018 |
3140 |
300.54 |
| Jul 20 2018 |
3139 |
300.54 |
| Jul 13 2018 |
3135 |
300.54 |
| Jul 06 2018 |
3131 |
300.54 |
| Jun 29 2018 |
3160 |
300.54 |
| Jun 22 2018 |
3160 |
300.54 |
| Jun 15 2018 |
3165 |
300.54 |
| Jun 08 2018 |
3175 |
300.54 |
| Jun 01 2018 |
3174 |
300.54 |
| May 25 2018 |
3192 |
300.54 |
| May 18 2018 |
3194 |
300.54 |
| May 11 2018 |
3204 |
300.54 |
| May 04 2018 |
3234 |
300.54 |
| Apr 27 2018 |
3234 |
300.54 |
| Apr 20 2018 |
3244 |
300.54 |
| Apr 13 2018 |
3244 |
300.54 |
| Apr 06 2018 |
3244 |
300.54 |
| Mar 30 2018 |
3244 |
300.54 |
| Mar 23 2018 |
3244 |
300.54 |
| Mar 16 2018 |
3239 |
300.54 |
| Mar 09 2018 |
3239 |
300.54 |
| Mar 02 2018 |
3239 |
300.54 |
| Feb 23 2018 |
3238 |
300.54 |
| Feb 16 2018 |
3245 |
300.54 |
| Feb 09 2018 |
3242 |
300.54 |
| Feb 02 2018 |
3255 |
300.54 |
| Jan 26 2018 |
3267 |
300.54 |
| Jan 19 2018 |
3268 |
300.54 |
| Jan 12 2018 |
3066 |
300.54 |
| Jan 05 2018 |
3208 |
300.54 |
| Dec 29 2017 |
3212 |
300.54 |
| Dec 22 2017 |
3207 |
300.54 |
| Dec 15 2017 |
3187 |
300.54 |
| Dec 08 2017 |
3961 |
315.71 |
| Dec 01 2017 |
3330 |
301.22 |
| Nov 24 2017 |
2998 |
292.9 |
| Nov 17 2017 |
2975 |
293.07 |
| Nov 10 2017 |
3276 |
299.16 |
| Nov 03 2017 |
2741 |
285.8 |
| Oct 27 2017 |
2526 |
281.19 |
| Oct 20 2017 |
2468 |
279.14 |
| Oct 13 2017 |
2436 |
279.14 |
| Oct 06 2017 |
2401 |
279.14 |
| Sep 29 2017 |
2400 |
279.14 |
| Sep 22 2017 |
2405 |
279.14 |
| Sep 15 2017 |
2424 |
279.14 |
| Sep 08 2017 |
2400 |
279.14 |
| Sep 01 2017 |
2425 |
279.14 |
| Aug 25 2017 |
2433 |
279.14 |
| Aug 18 2017 |
2434 |
279.14 |
| Aug 11 2017 |
2439 |
279.14 |
| Aug 04 2017 |
2442 |
279.14 |
| Jul 28 2017 |
2443 |
279.14 |
| Jul 21 2017 |
2453 |
279.14 |
| Jul 14 2017 |
2460 |
279.14 |
| Jul 07 2017 |
2459 |
279.14 |
| Jun 30 2017 |
2466 |
279.14 |
| Jun 23 2017 |
2466 |
279.14 |
| Jun 16 2017 |
2482 |
279.14 |
| Jun 09 2017 |
2479 |
279.14 |
| Jun 02 2017 |
2478 |
279.14 |
| May 26 2017 |
2412 |
279.14 |
| May 19 2017 |
2428 |
279.14 |
| May 12 2017 |
2403 |
279.14 |
| May 05 2017 |
2403 |
279.14 |
| Apr 28 2017 |
2403 |
279.14 |
| Apr 21 2017 |
2395 |
279.14 |
| Apr 14 2017 |
2397 |
279.14 |
| Apr 07 2017 |
2397 |
279.14 |
| Mar 31 2017 |
2397 |
279.14 |
| Mar 24 2017 |
2397 |
279.14 |
| Mar 17 2017 |
2396 |
279.14 |
| Mar 10 2017 |
2399 |
279.14 |
| Mar 03 2017 |
2399 |
279.14 |
| Feb 24 2017 |
2403 |
279.14 |
| Feb 17 2017 |
2407 |
279.14 |
| Feb 10 2017 |
2414 |
279.14 |
| Feb 03 2017 |
2409 |
279.14 |
| Jan 27 2017 |
2412 |
279.14 |
| Jan 20 2017 |
2419 |
279.14 |
| Jan 13 2017 |
2420 |
279.14 |
| Jan 06 2017 |
2480 |
279.14 |
| Dec 30 2016 |
2507 |
279.14 |
| Dec 23 2016 |
2519 |
279.14 |
| Dec 16 2016 |
2510 |
279.14 |
| Dec 09 2016 |
2440 |
277.19 |
| Dec 02 2016 |
2588 |
281.45 |
| Nov 25 2016 |
2704 |
285.09 |
| Nov 18 2016 |
2736 |
286.47 |
| Nov 11 2016 |
2762 |
286.47 |
| Nov 04 2016 |
3039 |
295.28 |
| Oct 28 2016 |
3355 |
304.48 |
| Oct 21 2016 |
3784 |
314.05 |
| Oct 14 2016 |
4512 |
330.73 |
| Oct 07 2016 |
3946 |
318.11 |
| Sep 30 2016 |
3971 |
320.61 |
| Sep 23 2016 |
3904 |
320.61 |
| Sep 16 2016 |
3868 |
321.41 |
| Sep 09 2016 |
3898 |
321.41 |
| Sep 02 2016 |
3862 |
321.41 |
| Aug 26 2016 |
3867 |
321.41 |
| Aug 19 2016 |
3736 |
321.41 |
| Aug 12 2016 |
3731 |
321.41 |
| Aug 05 2016 |
3744 |
321.41 |
| Jul 29 2016 |
3744 |
321.41 |
| Jul 22 2016 |
3735 |
321.41 |
| Jun 28 2016 |
3736 |
321.41 |
| Jun 21 2016 |
3746 |
321.41 |
| Jun 14 2016 |
3746 |
321.41 |
| Jun 07 2016 |
3746 |
321.41 |
| May 31 2016 |
3746 |
321.41 |
| May 24 2016 |
3746 |
321.41 |
| May 17 2016 |
3743 |
321.41 |
| May 10 2016 |
3743 |
321.41 |
| May 03 2016 |
3743 |
321.41 |
| Apr 26 2016 |
3743 |
321.41 |
| Apr 19 2016 |
3742 |
321.41 |
| Apr 12 2016 |
3751 |
321.41 |
| Apr 05 2016 |
3751 |
321.41 |
| Mar 29 2016 |
3751 |
321.41 |
| Mar 22 2016 |
3750 |
321.41 |
| Mar 15 2016 |
3748 |
321.41 |
| Mar 08 2016 |
3751 |
321.41 |
| Mar 01 2016 |
3749 |
321.41 |
| Feb 23 2016 |
3744 |
321.41 |
| Feb 16 2016 |
3727 |
321.41 |
| Feb 09 2016 |
3727 |
321.41 |
| Feb 02 2016 |
3696 |
321.41 |
| Jan 26 2016 |
3704 |
321.41 |
| Jan 19 2016 |
3711 |
321.41 |
| Jan 12 2016 |
3474 |
321.41 |
| Jan 05 2016 |
3621 |
321.41 |
| Dec 29 2015 |
3625 |
321.41 |
| Dec 22 2015 |
3570 |
321.41 |
| Dec 15 2015 |
3522 |
321.41 |
| Dec 08 2015 |
3580 |
321.41 |
| Dec 01 2015 |
3536 |
321.41 |
| Nov 24 2015 |
3258 |
314.73 |
| Nov 17 2015 |
3093 |
314.73 |
| Nov 10 2015 |
3056 |
314.73 |
| Nov 03 2015 |
3077 |
314.73 |
| Oct 27 2015 |
3335 |
320.75 |
| Oct 20 2015 |
3369 |
322.37 |
| Oct 13 2015 |
2880 |
314.09 |
| Oct 06 2015 |
2959 |
314.09 |
| Sep 29 2015 |
2986 |
314.09 |
| Sep 22 2015 |
5459 |
318.64 |
| Sep 15 2015 |
4857 |
318.64 |
| Sep 14 2015 |
3085 |
318.64 |
| Sep 07 2015 |
3096 |
318.64 |
| Aug 31 2015 |
3067 |
318.64 |
| Aug 24 2015 |
3050 |
318.64 |
| Aug 17 2015 |
3052 |
318.64 |
| Aug 10 2015 |
3055 |
318.64 |
| Aug 03 2015 |
3055 |
318.64 |
| Jul 27 2015 |
3055 |
318.64 |
| Jul 20 2015 |
3055 |
318.64 |
| Jul 13 2015 |
3055 |
318.64 |
| Jul 06 2015 |
3055 |
318.64 |
| Jun 29 2015 |
3055 |
318.64 |
| Jun 22 2015 |
3055 |
318.64 |
| Jun 15 2015 |
3055 |
318.64 |
| Jun 08 2015 |
3089 |
318.64 |
| Jun 01 2015 |
3089 |
318.64 |
| May 25 2015 |
3089 |
318.64 |
| May 18 2015 |
3089 |
318.64 |
| May 11 2015 |
3089 |
318.64 |
| May 04 2015 |
3089 |
318.64 |
| Apr 27 2015 |
3088 |
318.64 |
| Apr 20 2015 |
3084 |
318.64 |
| Apr 13 2015 |
3084 |
318.64 |
| Apr 06 2015 |
3089 |
318.64 |
| Mar 30 2015 |
3089 |
318.64 |
| Mar 23 2015 |
3096 |
318.64 |
| Mar 16 2015 |
3094 |
318.64 |
| Mar 09 2015 |
3094 |
318.64 |
| Mar 02 2015 |
3093 |
318.64 |
| Feb 23 2015 |
3058 |
318.64 |
| Feb 16 2015 |
3059 |
318.64 |
| Feb 09 2015 |
3066 |
318.64 |
| Feb 02 2015 |
3069 |
318.64 |
| Jan 26 2015 |
3068 |
318.64 |
| Jan 19 2015 |
3053 |
318.64 |
| Jan 12 2015 |
2986 |
318.64 |
| Jan 05 2015 |
3109 |
318.64 |
| Dec 29 2014 |
3087 |
318.64 |
| Dec 22 2014 |
3096 |
318.64 |
| Dec 15 2014 |
3005 |
318.64 |
| Dec 08 2014 |
3020 |
318.64 |
| Dec 01 2014 |
3079 |
318.64 |
| Nov 24 2014 |
2961 |
314.44 |
| Nov 17 2014 |
2810 |
309.8 |
| Nov 10 2014 |
2826 |
309.8 |
| Nov 03 2014 |
3035 |
316.67 |
| Oct 27 2014 |
3055 |
316.67 |
| Oct 20 2014 |
3213 |
319.71 |
| Oct 13 2014 |
3791 |
335.08 |
| Oct 06 2014 |
3827 |
335.08 |
| Sep 29 2014 |
3857 |
335.08 |
| Sep 22 2014 |
3884 |
335.08 |
| Sep 15 2014 |
3872 |
335.08 |
| Sep 08 2014 |
3898 |
335.08 |
| Sep 01 2014 |
3918 |
335.08 |
| Aug 25 2014 |
3921 |
335.08 |
| Aug 18 2014 |
3925 |
335.08 |
| Aug 11 2014 |
3925 |
335.08 |
| Aug 04 2014 |
3925 |
335.08 |
| Jul 28 2014 |
3925 |
335.08 |
| Jul 21 2014 |
3931 |
335.08 |
| Jul 14 2014 |
3931 |
335.08 |
| Jul 07 2014 |
3931 |
335.08 |
| Jun 30 2014 |
3931 |
335.08 |
| Jun 23 2014 |
3930 |
335.08 |
| Jun 16 2014 |
3930 |
335.08 |
| Jun 09 2014 |
3930 |
335.08 |
| Jun 02 2014 |
3930 |
335.08 |
| May 26 2014 |
3930 |
335.08 |
| May 19 2014 |
3930 |
335.08 |
| May 12 2014 |
3930 |
335.08 |
| May 05 2014 |
3930 |
335.08 |
| Apr 28 2014 |
3931 |
335.08 |
| Apr 21 2014 |
3931 |
335.08 |
| Apr 14 2014 |
3940 |
335.08 |
| Apr 07 2014 |
3940 |
335.08 |
| Mar 31 2014 |
3941 |
335.08 |
| Mar 24 2014 |
3941 |
335.08 |
| Mar 17 2014 |
3941 |
335.08 |
| Mar 10 2014 |
3941 |
335.08 |
| Mar 03 2014 |
3941 |
335.08 |
| Feb 24 2014 |
3938 |
335.08 |
| Feb 17 2014 |
3941 |
335.08 |
| Feb 10 2014 |
3939 |
335.08 |
| Feb 03 2014 |
3930 |
335.08 |
| Jan 27 2014 |
3976 |
335.08 |
| Jan 20 2014 |
3953 |
335.08 |
| Jan 13 2014 |
3856 |
335.08 |
| Jan 06 2014 |
3830 |
335.08 |
| Dec 30 2013 |
3882 |
335.08 |
| Dec 23 2013 |
3726 |
335.08 |
| Dec 16 2013 |
3676 |
335.08 |
| Dec 09 2013 |
3683 |
335.08 |
| Dec 02 2013 |
4355 |
346.99 |
| Nov 25 2013 |
5990 |
372.35 |
| Nov 18 2013 |
9934 |
420.86 |
| Nov 11 2013 |
9237 |
414.56 |
| Nov 04 2013 |
9179 |
414.56 |
| Oct 28 2013 |
11810 |
443.19 |
| Oct 21 2013 |
11574 |
443.19 |
| Oct 14 2011 |
11808 |
459 |
| Oct 07 2011 |
11527 |
459 |
| Sep 30 2011 |
11431 |
459 |
| Sep 27 2011 |
11150 |
459 |
| Sep 23 2011 |
11051 |
459 |
| Sep 16 2011 |
10770 |
459 |
| Sep 09 2011 |
10532 |
459 |
| Jan 13 2011 |
10373 |
459 |
| Dec 28 2010 |
10589 |
459 |
| Dec 14 2010 |
10506 |
459 |
| Dec 03 2010 |
10511 |
459 |
| Nov 26 2010 |
10522 |
459 |
| Nov 19 2010 |
10437 |
459 |
| Nov 12 2010 |
10279 |
459 |
| Nov 04 2010 |
10278 |
459 |
| Oct 28 2010 |
9900 |
459 |
| Oct 22 2010 |
9807 |
459 |
