| Sep 09 2013 |
22952 |
574.36 |
| Sep 02 2013 |
21611 |
554.07 |
| Aug 26 2013 |
21566 |
554.07 |
| Aug 19 2013 |
21586 |
554.07 |
| Aug 12 2013 |
21587 |
554.07 |
| Aug 05 2013 |
21589 |
554.07 |
| Jul 29 2013 |
21590 |
554.07 |
| Jul 22 2013 |
21637 |
554.07 |
| Jul 15 2013 |
21637 |
554.07 |
| Jul 08 2013 |
21637 |
554.07 |
| Jul 01 2013 |
21637 |
554.07 |
| Jun 24 2013 |
21638 |
554.07 |
| Jun 17 2013 |
21638 |
554.07 |
| Jun 10 2013 |
21638 |
554.07 |
| Jun 03 2013 |
21638 |
554.07 |
| May 27 2013 |
21638 |
554.07 |
| May 20 2013 |
21638 |
554.07 |
| May 13 2013 |
21638 |
554.07 |
| May 06 2013 |
21638 |
554.07 |
| Apr 29 2013 |
21638 |
554.07 |
| Apr 22 2013 |
21598 |
554.07 |
| Apr 15 2013 |
21605 |
554.07 |
| Apr 08 2013 |
21605 |
554.07 |
| Apr 01 2013 |
21605 |
554.07 |
| Mar 25 2013 |
21593 |
554.07 |
| Mar 18 2013 |
21593 |
554.07 |
| Mar 11 2013 |
21593 |
554.07 |
| Mar 04 2013 |
21593 |
554.07 |
| Feb 25 2013 |
21593 |
554.07 |
| Feb 18 2013 |
21594 |
554.07 |
| Feb 11 2013 |
21603 |
554.07 |
| Feb 04 2013 |
21567 |
554.07 |
| Jan 28 2013 |
21604 |
554.07 |
| Jan 21 2013 |
21626 |
554.07 |
| Jan 14 2013 |
21740 |
554.07 |
| Jan 07 2013 |
21696 |
554.07 |
| Dec 31 2012 |
21701 |
554.07 |
| Dec 24 2012 |
21705 |
554.07 |
| Dec 17 2012 |
21700 |
554.07 |
| Dec 10 2012 |
21489 |
554.07 |
| Dec 03 2012 |
21690 |
554.07 |
| Nov 26 2012 |
21595 |
554.07 |
| Nov 19 2012 |
21656 |
554.07 |
| Nov 12 2012 |
21748 |
554.07 |
| Nov 05 2012 |
21786 |
554.07 |
| Oct 29 2012 |
21947 |
554.07 |
| Oct 22 2012 |
21793 |
554.07 |
| Oct 15 2012 |
21579 |
554.07 |
| Oct 02 2012 |
20794 |
554.07 |
| Sep 26 2012 |
20758 |
554.07 |
| Sep 20 2012 |
20517 |
554.07 |
| Sep 13 2012 |
18740 |
533.77 |
| Oct 14 2011 |
10677 |
445.72 |
| Oct 07 2011 |
10389 |
445.72 |
| Sep 30 2011 |
10300 |
445.72 |
| Sep 27 2011 |
10055 |
445.72 |
| Sep 23 2011 |
9958 |
445.72 |
| Sep 16 2011 |
9703 |
445.72 |
| Sep 09 2011 |
9485 |
445.72 |
| Jan 13 2011 |
9367 |
445.72 |
| Dec 28 2010 |
9570 |
445.72 |
| Dec 14 2010 |
9493 |
445.72 |
| Dec 03 2010 |
9510 |
445.72 |
| Nov 26 2010 |
9520 |
445.72 |
| Nov 19 2010 |
9445 |
445.72 |
| Nov 12 2010 |
9276 |
445.72 |
| Nov 04 2010 |
9267 |
445.72 |
| Oct 28 2010 |
8926 |
445.72 |
| Oct 22 2010 |
8845 |
445.72 |
