| Oct 13 2017 |
32121 |
638.72 |
| Oct 06 2017 |
31821 |
638.72 |
| Sep 29 2017 |
31811 |
638.72 |
| Sep 22 2017 |
31670 |
638.72 |
| Sep 15 2017 |
31627 |
638.72 |
| Sep 08 2017 |
31174 |
638.72 |
| Sep 01 2017 |
31203 |
638.72 |
| Aug 25 2017 |
31178 |
638.72 |
| Aug 18 2017 |
31206 |
638.72 |
| Aug 11 2017 |
31040 |
638.72 |
| Aug 04 2017 |
31069 |
638.72 |
| Jul 28 2017 |
31066 |
638.72 |
| Jul 21 2017 |
31102 |
638.72 |
| Jul 14 2017 |
31095 |
638.72 |
| Jul 07 2017 |
31088 |
638.72 |
| Jun 30 2017 |
31098 |
638.72 |
| Jun 23 2017 |
31097 |
638.72 |
| Jun 16 2017 |
31108 |
638.72 |
| Jun 09 2017 |
31076 |
638.72 |
| Jun 02 2017 |
31081 |
638.72 |
| May 26 2017 |
30846 |
638.72 |
| May 19 2017 |
30891 |
638.72 |
| May 12 2017 |
30828 |
638.72 |
| May 05 2017 |
30705 |
638.72 |
| Apr 28 2017 |
30658 |
638.72 |
| Apr 21 2017 |
30627 |
638.72 |
| Apr 14 2017 |
30682 |
638.72 |
| Apr 07 2017 |
30683 |
638.72 |
| Mar 31 2017 |
30682 |
638.72 |
| Mar 24 2017 |
30684 |
638.72 |
| Mar 17 2017 |
30677 |
638.72 |
| Mar 10 2017 |
30697 |
638.72 |
| Mar 03 2017 |
30697 |
638.72 |
| Feb 24 2017 |
30701 |
638.72 |
| Feb 17 2017 |
30721 |
638.72 |
| Feb 10 2017 |
30748 |
638.72 |
| Feb 03 2017 |
30744 |
638.72 |
| Jan 27 2017 |
30702 |
638.72 |
| Jan 20 2017 |
30716 |
638.72 |
| Jan 13 2017 |
30758 |
638.72 |
| Jan 06 2017 |
31118 |
638.72 |
| Dec 30 2016 |
31217 |
638.72 |
| Dec 23 2016 |
31208 |
638.72 |
| Dec 16 2016 |
31256 |
638.72 |
| Dec 09 2016 |
31502 |
638.72 |
| Dec 02 2016 |
32248 |
638.72 |
| Nov 25 2016 |
32126 |
638.72 |
| Nov 18 2016 |
32774 |
638.72 |
| Nov 11 2016 |
33396 |
638.72 |
| Nov 04 2016 |
33610 |
638.72 |
| Oct 28 2016 |
33639 |
638.72 |
| Dec 01 2014 |
21163 |
537.04 |
| Nov 24 2014 |
27287 |
606.93 |
| Nov 17 2014 |
28923 |
623.77 |
| Nov 10 2014 |
29937 |
634.96 |
| Nov 03 2014 |
28699 |
618.74 |
| Oct 27 2014 |
28649 |
618.74 |
| Oct 20 2014 |
28822 |
618.74 |
| Oct 13 2014 |
28737 |
618.74 |
| Oct 06 2014 |
28234 |
618.74 |
| Sep 29 2014 |
28444 |
618.74 |
| Sep 22 2014 |
28583 |
618.74 |
| Sep 15 2014 |
28247 |
618.74 |
| Sep 08 2014 |
27935 |
618.74 |
| Sep 01 2014 |
28034 |
618.74 |
| Aug 25 2014 |
28089 |
618.74 |
| Aug 18 2014 |
28105 |
618.74 |
| Aug 11 2014 |
28104 |
618.74 |
| Aug 04 2014 |
28104 |
618.74 |
| Jul 28 2014 |
28104 |
618.74 |
| Jul 21 2014 |
28122 |
618.74 |
| Jul 14 2014 |
28123 |
618.74 |
| Jul 07 2014 |
28123 |
618.74 |
| Jun 30 2014 |
28123 |
618.74 |
| Jun 23 2014 |
28123 |
618.74 |
| Jun 16 2014 |
28123 |
618.74 |
| Jun 09 2014 |
28123 |
618.74 |
| Jun 02 2014 |
28123 |
618.74 |
| May 26 2014 |
28123 |
618.74 |
| May 19 2014 |
28123 |
618.74 |
| May 12 2014 |
28124 |
618.74 |
| May 05 2014 |
28124 |
618.74 |
| Apr 28 2014 |
28125 |
618.74 |
| Apr 21 2014 |
28125 |
618.74 |
| Apr 14 2014 |
28138 |
618.74 |
| Apr 07 2014 |
28138 |
618.74 |
| Mar 31 2014 |
28139 |
618.74 |
| Mar 24 2014 |
28139 |
618.74 |
| Mar 17 2014 |
28139 |
618.74 |
| Mar 10 2014 |
28138 |
618.74 |
| Mar 03 2014 |
28138 |
618.74 |
| Feb 24 2014 |
28132 |
618.74 |
| Feb 17 2014 |
28153 |
618.74 |
| Feb 10 2014 |
28151 |
618.74 |
| Feb 03 2014 |
28147 |
618.74 |
| Jan 27 2014 |
28207 |
618.74 |
| Jan 20 2014 |
28146 |
618.74 |
| Jan 13 2014 |
27972 |
618.74 |
| Jan 06 2014 |
27905 |
618.74 |
| Dec 30 2013 |
28081 |
618.74 |
| Dec 23 2013 |
27875 |
618.74 |
| Dec 16 2013 |
27624 |
618.74 |
| Dec 09 2013 |
29406 |
645.15 |
| Dec 02 2013 |
29724 |
645.15 |
| Nov 25 2013 |
30530 |
650.66 |
| Nov 18 2013 |
30446 |
649.95 |
| Nov 11 2013 |
30003 |
640.41 |
| Nov 04 2013 |
29579 |
635.8 |
| Oct 28 2013 |
28952 |
630.4 |
| Oct 21 2013 |
28262 |
630.4 |
| Oct 14 2013 |
26344 |
604.48 |
| Oct 07 2013 |
25949 |
604.48 |
| Sep 30 2013 |
25797 |
604.48 |
| Sep 23 2013 |
25734 |
604.48 |
| Sep 16 2013 |
25401 |
604.48 |
| Sep 09 2013 |
25243 |
604.48 |
| Sep 02 2013 |
25436 |
604.48 |
| Aug 26 2013 |
25373 |
604.48 |
| Aug 19 2013 |
25396 |
604.48 |
| Aug 12 2013 |
25396 |
604.48 |
| Aug 05 2013 |
25398 |
604.48 |
| Jul 29 2013 |
25399 |
604.48 |
| Jul 22 2013 |
25444 |
604.48 |
| Jul 15 2013 |
25444 |
604.48 |
| Jul 08 2013 |
25444 |
604.48 |
| Jul 01 2013 |
25444 |
604.48 |
| Jun 24 2013 |
25445 |
604.48 |
| Jun 17 2013 |
25445 |
604.48 |
| Jun 10 2013 |
25445 |
604.48 |
| Jun 03 2013 |
25445 |
604.48 |
| May 27 2013 |
25445 |
604.48 |
| May 20 2013 |
25445 |
604.48 |
| May 13 2013 |
25445 |
604.48 |
| May 06 2013 |
25445 |
604.48 |
| Apr 29 2013 |
25445 |
604.48 |
| Apr 22 2013 |
25408 |
604.48 |
| Apr 15 2013 |
25416 |
604.48 |
| Apr 08 2013 |
25416 |
604.48 |
| Apr 01 2013 |
25416 |
604.48 |
| Mar 25 2013 |
25401 |
604.48 |
| Mar 18 2013 |
25401 |
604.48 |
| Mar 11 2013 |
25401 |
604.48 |
| Mar 04 2013 |
25401 |
604.48 |
| Feb 25 2013 |
25401 |
604.48 |
| Feb 18 2013 |
25401 |
604.48 |
| Feb 11 2013 |
25410 |
604.48 |
| Feb 04 2013 |
25376 |
604.48 |
| Jan 28 2013 |
25427 |
604.48 |
| Jan 21 2013 |
25445 |
604.48 |
| Jan 14 2013 |
25567 |
604.48 |
| Jan 07 2013 |
25531 |
604.48 |
| Dec 31 2012 |
25521 |
604.48 |
| Dec 24 2012 |
25532 |
604.48 |
| Dec 17 2012 |
25534 |
604.48 |
| Dec 10 2012 |
25278 |
604.48 |
| Dec 03 2012 |
25542 |
604.48 |
| Nov 26 2012 |
25426 |
604.48 |
| Nov 25 2011 |
27346 |
702.74 |
| Nov 17 2011 |
27161 |
695.88 |
| Nov 10 2011 |
27358 |
688.1 |
| Nov 04 2011 |
27334 |
684.79 |
| Oct 28 2011 |
27129 |
682.13 |
| Oct 21 2011 |
27241 |
682.13 |
| Oct 14 2011 |
26925 |
679.47 |
| Oct 07 2011 |
26442 |
679.46 |
| Sep 30 2011 |
26125 |
679.46 |
| Sep 27 2011 |
25447 |
679.46 |
| Sep 23 2011 |
25391 |
679.46 |
| Sep 16 2011 |
24562 |
679.46 |
| Sep 09 2011 |
23824 |
679.46 |
| Jan 13 2011 |
23454 |
679.43 |
| Dec 28 2010 |
23644 |
679.43 |
| Dec 14 2010 |
23385 |
679.43 |
| Dec 03 2010 |
23655 |
679.43 |
| Nov 26 2010 |
23636 |
676.23 |
| Nov 19 2010 |
23119 |
662.83 |
| Nov 12 2010 |
22602 |
659.79 |
| Nov 04 2010 |
21136 |
621 |
| Oct 28 2010 |
20631 |
621 |
| Oct 22 2010 |
20468 |
621 |
