| Nov 25 2021 |
4562 |
430.17 |
| Nov 18 2021 |
4766 |
430.17 |
| Nov 11 2021 |
4876 |
430.17 |
| Nov 04 2021 |
4883 |
430.17 |
| Oct 28 2021 |
4893 |
430.17 |
| Oct 21 2021 |
5090 |
430.17 |
| Oct 14 2021 |
4654 |
417.78 |
| Oct 07 2021 |
4246 |
417.78 |
| Sep 30 2021 |
8442 |
488.5 |
| Sep 23 2021 |
8625 |
488.5 |
| Sep 16 2021 |
8852 |
488.5 |
| Sep 09 2021 |
8986 |
488.5 |
| Sep 02 2021 |
9152 |
488.5 |
| Aug 26 2021 |
9170 |
488.5 |
| Aug 19 2021 |
9191 |
488.5 |
| Aug 12 2021 |
9214 |
488.5 |
| Aug 05 2021 |
9229 |
488.5 |
| Jul 29 2021 |
9235 |
488.5 |
| Jun 03 2021 |
8873 |
488.5 |
| Nov 27 2020 |
5647 |
430.17 |
| Nov 20 2020 |
6614 |
430.17 |
| Nov 13 2020 |
7215 |
430.17 |
| Nov 06 2020 |
7767 |
430.17 |
| Oct 30 2020 |
8338 |
430.17 |
| Oct 23 2020 |
8918 |
430.17 |
| Oct 16 2020 |
8529 |
417.78 |
| Oct 09 2020 |
8917 |
417.78 |
| Oct 02 2020 |
14596 |
488.5 |
| Sep 25 2020 |
14941 |
488.5 |
| Sep 18 2020 |
15375 |
488.5 |
| Sep 11 2020 |
15656 |
488.5 |
| Sep 04 2020 |
15952 |
488.5 |
| Aug 28 2020 |
16081 |
488.5 |
| Aug 21 2020 |
16134 |
488.5 |
| Aug 14 2020 |
16152 |
488.5 |
| Aug 07 2020 |
16281 |
488.5 |
| Jul 31 2020 |
16351 |
488.5 |
| Jul 24 2020 |
16351 |
488.5 |
| Jul 17 2020 |
16379 |
488.5 |
| Jul 10 2020 |
16415 |
488.5 |
| Jul 03 2020 |
16484 |
488.5 |
| Jun 26 2020 |
16484 |
488.5 |
| Jun 19 2020 |
16484 |
488.5 |
| Jun 12 2020 |
16493 |
488.5 |
| Jun 05 2020 |
16520 |
488.5 |
| May 29 2020 |
16546 |
488.5 |
| May 22 2020 |
16593 |
488.5 |
| May 15 2020 |
16593 |
488.5 |
| May 08 2020 |
16601 |
488.5 |
| May 01 2020 |
16610 |
488.5 |
| Apr 24 2020 |
16663 |
488.5 |
| Apr 17 2020 |
16664 |
488.5 |
| Apr 10 2020 |
16664 |
488.5 |
| Apr 03 2020 |
16664 |
488.5 |
| Mar 27 2020 |
16664 |
488.5 |
| Mar 20 2020 |
16677 |
488.5 |
| Mar 13 2020 |
16677 |
488.5 |
| Mar 06 2020 |
16677 |
488.5 |
| Feb 28 2020 |
16651 |
488.5 |
| Feb 21 2020 |
16714 |
488.5 |
| Feb 14 2020 |
16723 |
488.5 |
| Feb 07 2020 |
16744 |
488.5 |
| Jan 31 2020 |
16764 |
488.5 |
| Jan 24 2020 |
16391 |
488.5 |
| Jan 17 2020 |
16434 |
488.5 |
| Jan 10 2020 |
17121 |
488.5 |
| Jan 03 2020 |
17003 |
488.5 |
| Dec 27 2019 |
17018 |
488.5 |
| Dec 20 2019 |
17049 |
488.5 |
| Dec 13 2019 |
17114 |
488.5 |
| Dec 06 2019 |
19433 |
517.67 |
| Nov 29 2019 |
19853 |
517.67 |
| Nov 22 2019 |
19980 |
517.67 |
| Nov 15 2019 |
20155 |
517.67 |
| Nov 08 2019 |
20450 |
517.67 |
| Nov 01 2019 |
20595 |
517.67 |
| Oct 25 2019 |
28975 |
629.94 |
| Oct 18 2019 |
28471 |
629.94 |
| Nov 09 2018 |
32598 |
676.15 |
| Nov 02 2018 |
32903 |
676.15 |
| Oct 26 2018 |
32805 |
676.15 |
| Oct 19 2018 |
33024 |
676.15 |
| Oct 12 2018 |
32819 |
676.15 |
| Oct 05 2018 |
32580 |
676.15 |
| Sep 28 2018 |
32691 |
676.15 |
| Sep 21 2018 |
32840 |
676.15 |
| Sep 14 2018 |
32361 |
676.15 |
| Sep 07 2018 |
32064 |
676.15 |
| Aug 31 2018 |
31747 |
676.15 |
| Aug 24 2018 |
31642 |
676.15 |
| Aug 17 2018 |
31636 |
676.15 |
| Aug 10 2018 |
31657 |
676.15 |
| Aug 03 2018 |
31693 |
676.15 |
| Jul 27 2018 |
31710 |
676.15 |
| Jul 20 2018 |
31742 |
676.15 |
| Jul 13 2018 |
31745 |
676.15 |
| Jul 06 2018 |
31715 |
676.15 |
| Jun 29 2018 |
31802 |
676.15 |
| Jun 22 2018 |
31802 |
676.15 |
| Jun 15 2018 |
31824 |
676.15 |
| Jun 08 2018 |
31868 |
676.15 |
| Jun 01 2018 |
31842 |
676.15 |
| May 25 2018 |
31881 |
676.15 |
| May 18 2018 |
31818 |
676.15 |
| May 11 2018 |
31848 |
676.15 |
| May 04 2018 |
31971 |
676.15 |
| Apr 27 2018 |
31956 |
676.15 |
| Apr 20 2018 |
32026 |
676.15 |
| Apr 13 2018 |
32016 |
676.15 |
| Apr 06 2018 |
32016 |
676.15 |
| Mar 30 2018 |
32014 |
676.15 |
| Mar 23 2018 |
32014 |
676.15 |
| Mar 16 2018 |
31996 |
676.15 |
| Mar 09 2018 |
31996 |
676.15 |
| Mar 02 2018 |
32004 |
676.15 |
| Feb 23 2018 |
31997 |
676.15 |
| Feb 16 2018 |
32015 |
676.15 |
| Feb 09 2018 |
32005 |
676.15 |
| Feb 02 2018 |
32034 |
676.15 |
| Jan 26 2018 |
32065 |
676.15 |
| Jan 19 2018 |
31946 |
676.15 |
| Jan 12 2018 |
31467 |
676.15 |
| Jan 05 2018 |
31630 |
676.15 |
| Dec 29 2017 |
31738 |
676.15 |
| Dec 22 2017 |
31727 |
676.15 |
| Dec 15 2017 |
31760 |
676.15 |
| Dec 08 2017 |
32218 |
676.15 |
| Dec 01 2017 |
32582 |
676.15 |
| Nov 24 2017 |
32583 |
676.15 |
| Nov 17 2017 |
32985 |
676.15 |
| Nov 25 2011 |
22041 |
591.39 |
| Nov 17 2011 |
22832 |
604.42 |
| Nov 10 2011 |
23915 |
616.08 |
| Nov 04 2011 |
23945 |
616.09 |
| Oct 28 2011 |
23838 |
616.11 |
| Oct 21 2011 |
23439 |
607.29 |
| Oct 14 2011 |
23327 |
608.85 |
| Oct 07 2011 |
22896 |
608.86 |
| Sep 30 2011 |
22699 |
608.88 |
| Sep 27 2011 |
22135 |
608.88 |
| Sep 23 2011 |
22067 |
608.89 |
| Sep 16 2011 |
21320 |
608.9 |
| Sep 09 2011 |
20692 |
608.92 |
| Jan 13 2011 |
20388 |
609.12 |
| Dec 28 2010 |
20570 |
609.13 |
| Dec 14 2010 |
20353 |
609.14 |
| Dec 03 2010 |
20586 |
609.14 |
| Nov 26 2010 |
20913 |
613.79 |
| Nov 19 2010 |
20742 |
612.35 |
| Nov 12 2010 |
20558 |
615.75 |
| Nov 04 2010 |
20826 |
615.75 |
| Oct 28 2010 |
20317 |
615.75 |
| Oct 22 2010 |
20165 |
615.94 |
