| Nov 10 2015 |
15151 |
467.52 |
| Nov 03 2015 |
15203 |
467.52 |
| Oct 27 2015 |
14329 |
459.55 |
| Oct 20 2015 |
15906 |
475.17 |
| Oct 13 2015 |
16028 |
481.99 |
| Oct 06 2015 |
16016 |
481.99 |
| Sep 29 2015 |
16098 |
481.99 |
| Sep 22 2015 |
3520 |
481.99 |
| Sep 15 2015 |
20518 |
481.99 |
| Sep 14 2015 |
15554 |
481.99 |
| Sep 07 2015 |
15553 |
481.99 |
| Aug 31 2015 |
15559 |
481.99 |
| Aug 24 2015 |
15477 |
481.99 |
| Aug 17 2015 |
15501 |
481.99 |
| Aug 10 2015 |
15514 |
481.99 |
| Aug 03 2015 |
15514 |
481.99 |
| Jul 27 2015 |
15514 |
481.99 |
| Jul 20 2015 |
15513 |
481.99 |
| Jul 13 2015 |
15513 |
481.99 |
| Jul 06 2015 |
15513 |
481.99 |
| Jun 29 2015 |
15513 |
481.99 |
| Jun 22 2015 |
15513 |
481.99 |
| Jun 15 2015 |
15513 |
481.99 |
| Jun 08 2015 |
15621 |
481.99 |
| Jun 01 2015 |
15621 |
481.99 |
| May 25 2015 |
15621 |
481.99 |
| May 18 2015 |
15621 |
481.99 |
| May 11 2015 |
15621 |
481.99 |
| May 04 2015 |
15621 |
481.99 |
| Apr 27 2015 |
15606 |
481.99 |
| Apr 20 2015 |
15591 |
481.99 |
| Apr 13 2015 |
15591 |
481.99 |
| Apr 06 2015 |
15616 |
481.99 |
| Mar 30 2015 |
15616 |
481.99 |
| Mar 23 2015 |
15634 |
481.99 |
| Mar 16 2015 |
15626 |
481.99 |
| Mar 09 2015 |
15625 |
481.99 |
| Mar 02 2015 |
15618 |
481.99 |
| Feb 23 2015 |
15509 |
481.99 |
| Feb 16 2015 |
15490 |
481.99 |
| Feb 09 2015 |
15501 |
481.99 |
| Feb 02 2015 |
15506 |
481.99 |
| Jan 26 2015 |
15487 |
481.99 |
| Jan 19 2015 |
15471 |
481.99 |
| Jan 12 2015 |
15346 |
481.99 |
| Jan 05 2015 |
15639 |
481.99 |
| Dec 29 2014 |
15629 |
481.99 |
| Dec 22 2014 |
15687 |
481.99 |
| Dec 15 2014 |
15450 |
481.99 |
| Dec 08 2014 |
15582 |
481.99 |
| Dec 01 2014 |
15633 |
481.99 |
| Nov 24 2014 |
15677 |
481.99 |
| Nov 17 2014 |
15817 |
481.99 |
| Nov 10 2014 |
16400 |
486.81 |
| Nov 03 2014 |
18196 |
504.43 |
| Oct 27 2014 |
17993 |
502.43 |
| Oct 20 2014 |
18198 |
502.43 |
| Nov 11 2013 |
26201 |
590.11 |
| Nov 04 2013 |
26223 |
591.72 |
| Oct 28 2013 |
25950 |
591.72 |
| Oct 21 2013 |
25306 |
591.72 |
| Oct 14 2013 |
25301 |
591.72 |
| Oct 07 2013 |
24946 |
591.72 |
| Sep 30 2013 |
24791 |
591.72 |
| Sep 23 2013 |
24747 |
591.72 |
| Sep 16 2013 |
24423 |
591.72 |
| Sep 09 2013 |
24295 |
591.72 |
| Sep 02 2013 |
24492 |
591.72 |
| Aug 26 2013 |
24434 |
591.72 |
| Aug 19 2013 |
24458 |
591.72 |
| Aug 12 2013 |
24459 |
591.72 |
| Aug 05 2013 |
24461 |
591.72 |
| Jul 29 2013 |
24462 |
591.72 |
| Jul 22 2013 |
24507 |
591.72 |
| Jul 15 2013 |
24507 |
591.72 |
| Jul 08 2013 |
24508 |
591.72 |
| Jul 01 2013 |
24508 |
591.72 |
| Jun 24 2013 |
24509 |
591.72 |
| Jun 17 2013 |
24509 |
591.72 |
| Jun 10 2013 |
24509 |
591.72 |
| Jun 03 2013 |
24509 |
591.72 |
| May 27 2013 |
24509 |
591.72 |
| May 20 2013 |
24509 |
591.72 |
| May 13 2013 |
24509 |
591.72 |
| May 06 2013 |
24509 |
591.72 |
| Apr 29 2013 |
24509 |
591.72 |
| Apr 22 2013 |
24471 |
591.72 |
| Apr 15 2013 |
24478 |
591.72 |
| Apr 08 2013 |
24478 |
591.72 |
| Apr 01 2013 |
24478 |
591.72 |
| Mar 25 2013 |
24465 |
591.72 |
| Mar 18 2013 |
24465 |
591.72 |
| Mar 11 2013 |
24465 |
591.72 |
| Mar 04 2013 |
24465 |
591.72 |
| Feb 25 2013 |
24465 |
591.72 |
| Feb 18 2013 |
24467 |
591.72 |
| Feb 11 2013 |
24476 |
591.72 |
| Feb 04 2013 |
24443 |
591.72 |
| Jan 28 2013 |
24490 |
591.72 |
| Jan 21 2013 |
24507 |
591.72 |
| Jan 14 2013 |
24629 |
591.72 |
| Jan 07 2013 |
24592 |
591.72 |
| Dec 31 2012 |
24573 |
591.72 |
| Dec 24 2012 |
24582 |
591.72 |
| Dec 17 2012 |
24571 |
591.72 |
| Dec 10 2012 |
24322 |
591.72 |
| Dec 03 2012 |
24569 |
591.72 |
| Nov 26 2012 |
24442 |
591.72 |
| Nov 04 2011 |
23106 |
602.6 |
| Oct 28 2011 |
22072 |
588.98 |
| Oct 21 2011 |
20821 |
569.47 |
| Oct 14 2011 |
20388 |
566.06 |
| Oct 07 2011 |
20005 |
566.03 |
| Sep 30 2011 |
19801 |
566.01 |
| Sep 27 2011 |
19294 |
566 |
| Sep 23 2011 |
19204 |
565.98 |
| Sep 16 2011 |
18556 |
565.96 |
| Sep 09 2011 |
18032 |
565.94 |
| Jan 13 2011 |
17751 |
565.58 |
| Dec 28 2010 |
17960 |
565.57 |
| Dec 14 2010 |
17765 |
565.56 |
| Dec 03 2010 |
17929 |
565.55 |
| Nov 26 2010 |
17944 |
565.55 |
| Nov 19 2010 |
17899 |
565.54 |
| Nov 12 2010 |
17615 |
565.54 |
| Nov 04 2010 |
16296 |
541.69 |
| Oct 28 2010 |
15811 |
541.69 |
| Oct 22 2010 |
16589 |
555.19 |
