Oct 20 2017 |
34062 |
667.82 |
Oct 13 2017 |
33726 |
667.82 |
Oct 06 2017 |
33405 |
667.82 |
Sep 29 2017 |
33446 |
667.82 |
Sep 22 2017 |
33293 |
667.82 |
Sep 15 2017 |
33276 |
667.82 |
Sep 08 2017 |
32805 |
667.82 |
Sep 01 2017 |
32826 |
667.82 |
Aug 25 2017 |
32802 |
667.82 |
Aug 18 2017 |
32831 |
667.82 |
Aug 11 2017 |
32649 |
667.82 |
Aug 04 2017 |
32673 |
667.82 |
Jul 28 2017 |
32670 |
667.82 |
Jul 21 2017 |
32708 |
667.82 |
Jul 14 2017 |
32699 |
667.82 |
Jul 07 2017 |
32694 |
667.82 |
Jun 30 2017 |
32706 |
667.82 |
Jun 23 2017 |
32705 |
667.82 |
Jun 16 2017 |
32719 |
667.82 |
Jun 09 2017 |
32686 |
667.82 |
Jun 02 2017 |
32688 |
667.82 |
May 26 2017 |
32447 |
667.82 |
May 19 2017 |
32493 |
667.82 |
May 12 2017 |
32430 |
667.82 |
May 05 2017 |
32305 |
667.82 |
Apr 28 2017 |
32256 |
667.82 |
Apr 21 2017 |
32223 |
667.82 |
Apr 14 2017 |
32281 |
667.82 |
Apr 07 2017 |
32282 |
667.82 |
Mar 31 2017 |
32281 |
667.82 |
Mar 24 2017 |
32283 |
667.82 |
Mar 17 2017 |
32280 |
667.82 |
Mar 10 2017 |
32301 |
667.82 |
Mar 03 2017 |
32301 |
667.82 |
Feb 24 2017 |
32305 |
667.82 |
Feb 17 2017 |
32326 |
667.82 |
Feb 10 2017 |
32353 |
667.82 |
Feb 03 2017 |
32351 |
667.82 |
Jan 27 2017 |
32304 |
667.82 |
Jan 20 2017 |
32321 |
667.82 |
Jan 13 2017 |
32365 |
667.82 |
Jan 06 2017 |
32737 |
667.82 |
Dec 30 2016 |
32827 |
667.82 |
Dec 23 2016 |
32818 |
667.82 |
Dec 16 2016 |
32864 |
667.82 |
Dec 09 2016 |
33124 |
667.82 |
Dec 02 2016 |
33923 |
667.82 |
Nov 25 2016 |
33771 |
667.82 |
Nov 18 2016 |
34487 |
667.82 |
Nov 11 2016 |
35140 |
667.82 |
Nov 04 2016 |
35371 |
667.82 |
Oct 28 2016 |
35410 |
667.82 |
Sep 07 2015 |
13534 |
461.48 |
Aug 31 2015 |
13540 |
461.48 |
Aug 24 2015 |
13460 |
461.48 |
Aug 17 2015 |
13480 |
461.48 |
Aug 10 2015 |
13492 |
461.48 |
Aug 03 2015 |
13492 |
461.48 |
Jul 27 2015 |
13492 |
461.48 |
Jul 20 2015 |
13491 |
461.48 |
Jul 13 2015 |
13491 |
461.48 |
Jul 06 2015 |
13491 |
461.48 |
Jun 29 2015 |
13491 |
461.48 |
Jun 22 2015 |
13491 |
461.48 |
Jun 15 2015 |
13491 |
461.48 |
Jun 08 2015 |
13590 |
461.48 |
Jun 01 2015 |
13590 |
461.48 |
May 25 2015 |
13590 |
461.48 |
May 18 2015 |
13590 |
461.48 |
May 11 2015 |
13590 |
461.48 |
May 04 2015 |
13590 |
461.48 |
Apr 27 2015 |
13578 |
461.48 |
Apr 20 2015 |
13566 |
461.48 |
Apr 13 2015 |
13566 |
461.48 |
Apr 06 2015 |
13591 |
461.48 |
Mar 30 2015 |
13591 |
461.48 |
Mar 23 2015 |
13606 |
461.48 |
Mar 16 2015 |
13599 |
461.48 |
Mar 09 2015 |
13598 |
461.48 |
Mar 02 2015 |
13583 |
461.48 |
Feb 23 2015 |
13484 |
461.48 |
Feb 16 2015 |
13466 |
461.48 |
Feb 09 2015 |
13477 |
461.48 |
Feb 02 2015 |
13485 |
461.48 |
Jan 26 2015 |
13471 |
461.48 |
Jan 19 2015 |
13448 |
461.48 |
Jan 12 2015 |
13332 |
461.48 |
Jan 05 2015 |
13607 |
461.48 |
Dec 29 2014 |
13593 |
461.48 |
Dec 22 2014 |
13638 |
461.48 |
Dec 15 2014 |
13414 |
461.48 |
Dec 08 2014 |
13523 |
461.48 |
Dec 01 2014 |
13568 |
461.48 |
Nov 24 2014 |
13582 |
461.48 |
Nov 17 2014 |
15686 |
480.74 |
Nov 10 2014 |
17322 |
495.29 |
Nov 03 2014 |
14202 |
467.04 |
Oct 27 2014 |
14237 |
467.04 |
Oct 20 2014 |
14014 |
463.7 |
Oct 13 2014 |
12045 |
444.78 |
Oct 06 2014 |
10203 |
426.57 |
Sep 29 2014 |
10312 |
426.57 |
Sep 22 2014 |
9966 |
422.73 |
Sep 15 2014 |
9932 |
422.73 |
Sep 08 2014 |
9923 |
422.73 |
Sep 01 2014 |
9967 |
422.73 |
Aug 25 2014 |
9984 |
422.73 |
Aug 18 2014 |
9984 |
422.73 |
Aug 11 2014 |
9984 |
422.73 |
Aug 04 2014 |
9984 |
422.73 |
Jul 28 2014 |
9984 |
422.73 |
Jul 21 2014 |
10000 |
422.73 |
Jul 14 2014 |
10000 |
422.73 |
Jul 07 2014 |
10000 |
422.73 |
Jun 30 2014 |
10000 |
422.73 |
Jun 23 2014 |
10000 |
422.73 |
Jun 16 2014 |
10000 |
422.73 |
Jun 09 2014 |
10000 |
422.73 |
Jun 02 2014 |
10000 |
422.73 |
May 26 2014 |
10000 |
422.73 |
May 19 2014 |
10000 |
422.73 |
May 12 2014 |
10002 |
422.73 |
May 05 2014 |
10002 |
422.73 |
Apr 28 2014 |
10003 |
422.73 |
Apr 21 2014 |
10003 |
422.73 |
Apr 14 2014 |
10018 |
422.73 |
Apr 07 2014 |
10018 |
422.73 |
Mar 31 2014 |
10019 |
422.73 |
Mar 24 2014 |
10019 |
422.73 |
Mar 17 2014 |
10019 |
422.73 |
Mar 10 2014 |
10019 |
422.73 |
Mar 03 2014 |
10019 |
422.73 |
Feb 24 2014 |
10015 |
422.73 |
Feb 17 2014 |
10025 |
422.73 |
Feb 10 2014 |
10023 |
422.73 |
Feb 03 2014 |
10009 |
422.73 |
Jan 27 2014 |
10072 |
422.73 |
Jan 20 2014 |
10031 |
422.73 |
Jan 13 2014 |
9873 |
422.73 |
Jan 06 2014 |
9833 |
422.73 |
Dec 30 2013 |
9936 |
422.73 |
Dec 23 2013 |
9738 |
422.73 |
Dec 16 2013 |
9624 |
422.73 |
Dec 09 2013 |
9669 |
422.73 |
Dec 02 2013 |
7806 |
398.73 |
Nov 25 2013 |
7959 |
398.73 |
Nov 18 2013 |
6511 |
378.92 |
Nov 11 2013 |
5773 |
369.33 |
Nov 04 2013 |
4790 |
352.33 |
Oct 28 2013 |
4693 |
350.31 |
Oct 21 2013 |
4558 |
350.31 |
Oct 14 2013 |
4060 |
342.12 |
Oct 07 2013 |
3793 |
336.18 |
Sep 30 2013 |
3342 |
326.74 |
Sep 23 2013 |
3335 |
326.74 |
Sep 16 2013 |
3350 |
326.74 |
Sep 09 2013 |
3356 |
326.74 |
Sep 02 2013 |
3381 |
326.74 |
Aug 26 2013 |
3369 |
326.74 |
Aug 19 2013 |
3378 |
326.74 |
Aug 12 2013 |
3379 |
326.74 |
Aug 05 2013 |
3380 |
326.74 |
Jul 29 2013 |
3380 |
326.74 |
Jul 22 2013 |
3391 |
326.74 |
Jul 15 2013 |
3391 |
326.74 |
Jul 08 2013 |
3390 |
326.74 |
Jul 01 2013 |
3390 |
326.74 |
Jun 24 2013 |
3390 |
326.74 |
Jun 17 2013 |
3390 |
326.74 |
Jun 10 2013 |
3390 |
326.74 |
Jun 03 2013 |
3390 |
326.74 |
May 27 2013 |
3390 |
326.74 |
May 20 2013 |
3390 |
326.74 |
May 13 2013 |
3390 |
326.74 |
May 06 2013 |
3390 |
326.74 |
Apr 29 2013 |
3390 |
326.74 |
Apr 22 2013 |
3388 |
326.74 |
Apr 15 2013 |
3394 |
326.74 |
Apr 08 2013 |
3394 |
326.74 |
Apr 01 2013 |
3394 |
326.74 |
Mar 25 2013 |
3394 |
326.74 |
Mar 18 2013 |
3394 |
326.74 |
Mar 11 2013 |
3394 |
326.74 |
Mar 04 2013 |
3394 |
326.74 |
Feb 25 2013 |
3394 |
326.74 |
Feb 18 2013 |
3401 |
326.74 |
Feb 11 2013 |
3409 |
326.74 |
Feb 04 2013 |
3397 |
326.74 |
Jan 28 2013 |
3425 |
326.74 |
Jan 21 2013 |
3434 |
326.74 |
Jan 14 2013 |
3473 |
326.74 |
Jan 07 2013 |
3443 |
326.74 |
Dec 31 2012 |
3455 |
326.74 |
Dec 24 2012 |
3459 |
326.74 |
Dec 17 2012 |
3469 |
326.74 |
Dec 10 2012 |
3439 |
326.74 |
Dec 03 2012 |
3496 |
326.74 |
Nov 26 2012 |
3263 |
323.96 |
Nov 19 2012 |
3778 |
333.76 |
Nov 12 2012 |
3783 |
333.76 |
Nov 05 2012 |
3796 |
333.76 |
Oct 29 2012 |
3832 |
333.76 |
Oct 22 2012 |
3890 |
333.76 |
Oct 15 2012 |
3904 |
333.76 |
Oct 02 2012 |
4595 |
347.54 |
Sep 26 2012 |
6238 |
374.74 |
Sep 20 2012 |
7383 |
392.41 |
Sep 13 2012 |
6375 |
378.52 |
Jan 19 2012 |
8876 |
423.09 |
Dec 29 2011 |
8803 |
423.08 |
Dec 13 2011 |
8714 |
423.07 |
Dec 09 2011 |
8740 |
423.07 |
Dec 01 2011 |
9483 |
432.53 |
Nov 25 2011 |
9592 |
432.52 |
Nov 17 2011 |
9099 |
427.55 |
Nov 10 2011 |
9239 |
427.53 |
Nov 04 2011 |
8211 |
415.38 |
Oct 28 2011 |
6726 |
395.56 |
Oct 21 2011 |
6784 |
395.77 |
Oct 14 2011 |
7879 |
411.88 |
Oct 07 2011 |
7722 |
412.34 |
Sep 30 2011 |
9230 |
432.74 |
Sep 27 2011 |
9047 |
432.95 |
Sep 23 2011 |
8980 |
433.22 |
Sep 16 2011 |
12879 |
485.43 |
Sep 09 2011 |
12556 |
485.46 |
Jan 13 2011 |
12409 |
485.95 |
Dec 28 2010 |
12625 |
485.96 |
Dec 14 2010 |
12529 |
485.98 |
Dec 03 2010 |
12605 |
485.99 |
Nov 26 2010 |
12573 |
485.99 |
Nov 19 2010 |
12465 |
486 |
Nov 12 2010 |
12291 |
486 |
Nov 04 2010 |
14734 |
519.75 |
Oct 28 2010 |
14328 |
519.75 |
Oct 22 2010 |
14182 |
519.75 |