| Dec 09 2016 |
10606 |
412 |
| Dec 02 2016 |
10771 |
412 |
| Nov 25 2016 |
10508 |
409.74 |
| Nov 18 2016 |
9399 |
397.75 |
| Nov 11 2016 |
8804 |
389.73 |
| Nov 04 2016 |
8409 |
385.59 |
| Oct 28 2016 |
8198 |
384 |
| Oct 21 2016 |
8035 |
381.41 |
| Oct 14 2016 |
7943 |
381.41 |
| Oct 07 2016 |
7910 |
381.41 |
| Sep 30 2016 |
7840 |
381.41 |
| Sep 23 2016 |
7677 |
381.41 |
| Sep 16 2016 |
7520 |
381.41 |
| Sep 09 2016 |
7479 |
381.41 |
| Sep 02 2016 |
7451 |
381.41 |
| Aug 26 2016 |
7480 |
381.41 |
| Aug 19 2016 |
7292 |
381.41 |
| Aug 12 2016 |
7281 |
381.41 |
| Aug 05 2016 |
7294 |
381.41 |
| Jul 29 2016 |
7295 |
381.41 |
| Jul 22 2016 |
7280 |
381.41 |
| Jun 28 2016 |
7281 |
381.41 |
| Jun 21 2016 |
7302 |
381.41 |
| Jun 14 2016 |
7302 |
381.41 |
| Jun 07 2016 |
7302 |
381.41 |
| May 31 2016 |
7302 |
381.41 |
| May 24 2016 |
7302 |
381.41 |
| May 17 2016 |
7294 |
381.41 |
| May 10 2016 |
7294 |
381.41 |
| May 03 2016 |
7294 |
381.41 |
| Apr 26 2016 |
7294 |
381.41 |
| Apr 19 2016 |
7291 |
381.41 |
| Apr 12 2016 |
7309 |
381.41 |
| Apr 05 2016 |
7309 |
381.41 |
| Mar 29 2016 |
7309 |
381.41 |
| Mar 22 2016 |
7306 |
381.41 |
| Mar 15 2016 |
7305 |
381.41 |
| Mar 08 2016 |
7312 |
381.41 |
| Mar 01 2016 |
7308 |
381.41 |
| Feb 23 2016 |
7303 |
381.41 |
| Feb 16 2016 |
7271 |
381.41 |
| Feb 09 2016 |
7271 |
381.41 |
| Feb 02 2016 |
7230 |
381.41 |
| Jan 26 2016 |
7247 |
381.41 |
| Jan 19 2016 |
7252 |
381.41 |
| Jan 12 2016 |
6935 |
381.41 |
| Jan 05 2016 |
7184 |
381.41 |
| Dec 29 2015 |
7187 |
381.41 |
| Dec 22 2015 |
7104 |
381.41 |
| Dec 15 2015 |
7042 |
381.41 |
| Dec 08 2015 |
7167 |
381.41 |
| Dec 01 2015 |
7135 |
381.41 |
| Nov 24 2015 |
7746 |
389.77 |
| Nov 17 2015 |
8087 |
395.8 |
| Nov 10 2015 |
7121 |
385.36 |
| Nov 03 2015 |
7490 |
389.44 |
| Oct 27 2015 |
4419 |
343.62 |
| Oct 20 2015 |
5627 |
364.99 |
| Oct 13 2015 |
5904 |
372.53 |
| Oct 06 2015 |
5942 |
372.53 |
| Sep 29 2015 |
6011 |
372.53 |
| Sep 22 2015 |
27480 |
372.53 |
| Sep 15 2015 |
1628 |
372.53 |
| Sep 14 2015 |
5893 |
372.53 |
| Sep 07 2015 |
5896 |
372.53 |
| Aug 31 2015 |
8127 |
403.48 |
| Aug 24 2015 |
8096 |
403.48 |
| Aug 17 2015 |
8103 |
403.48 |
| Aug 10 2015 |
8104 |
403.48 |
| Aug 03 2015 |
8104 |
403.48 |
| Jul 27 2015 |
8104 |
403.48 |
| Jul 20 2015 |
8104 |
403.48 |
| Jul 13 2015 |
8104 |
403.48 |
| Jul 06 2015 |
8104 |
403.48 |
| Jun 29 2015 |
8104 |
403.48 |
| Jun 22 2015 |
8104 |
403.48 |
| Jun 15 2015 |
8104 |
403.48 |
| Jun 08 2015 |
8172 |
403.48 |
| Jun 01 2015 |
8172 |
403.48 |
| May 25 2015 |
8172 |
403.48 |
| May 18 2015 |
8172 |
403.48 |
| May 11 2015 |
8172 |
403.48 |
| May 04 2015 |
8172 |
403.48 |
| Apr 27 2015 |
8164 |
403.48 |
| Apr 20 2015 |
8156 |
403.48 |
| Apr 13 2015 |
8155 |
403.48 |
| Apr 06 2015 |
8166 |
403.48 |
| Mar 30 2015 |
8166 |
403.48 |
| Mar 23 2015 |
8177 |
403.48 |
| Mar 16 2015 |
8171 |
403.48 |
| Mar 09 2015 |
8170 |
403.48 |
| Mar 02 2015 |
8161 |
403.48 |
| Feb 23 2015 |
8093 |
403.48 |
| Feb 16 2015 |
8090 |
403.48 |
| Feb 09 2015 |
8100 |
403.48 |
| Feb 02 2015 |
8107 |
403.48 |
| Jan 26 2015 |
8106 |
403.48 |
| Jan 19 2015 |
8097 |
403.48 |
| Jan 12 2015 |
7992 |
403.48 |
| Jan 05 2015 |
8217 |
403.48 |
| Dec 29 2014 |
8210 |
403.48 |
| Dec 22 2014 |
8245 |
403.48 |
| Dec 15 2014 |
8089 |
403.48 |
| Dec 08 2014 |
8137 |
403.48 |
| Dec 01 2014 |
7742 |
398.17 |
| Nov 24 2014 |
6145 |
375.38 |
| Nov 17 2014 |
8404 |
405.93 |
| Nov 10 2014 |
7359 |
391.3 |
| Nov 03 2014 |
6684 |
383.4 |
| Oct 27 2014 |
7128 |
389.15 |
| Oct 20 2014 |
7230 |
389.15 |
| Oct 13 2014 |
7651 |
396.27 |
| Oct 06 2014 |
7618 |
396.27 |
| Sep 29 2014 |
7700 |
396.27 |
| Sep 22 2014 |
7742 |
396.22 |
| Sep 15 2014 |
7706 |
396.22 |
| Sep 08 2014 |
7731 |
396.22 |
| Sep 01 2014 |
7763 |
396.22 |
| Aug 25 2014 |
7774 |
396.22 |
| Aug 18 2014 |
7780 |
396.22 |
| Aug 11 2014 |
7780 |
396.22 |
| Aug 04 2014 |
7780 |
396.22 |
| Jul 28 2014 |
7780 |
396.22 |
| Jul 21 2014 |
7795 |
396.22 |
| Jul 14 2014 |
7795 |
396.22 |
| Jul 07 2014 |
7795 |
396.22 |
| Jun 30 2014 |
7795 |
396.22 |
| Jun 23 2014 |
7795 |
396.22 |
| Jun 16 2014 |
7795 |
396.22 |
| Jun 09 2014 |
7795 |
396.22 |
| Jun 02 2014 |
7795 |
396.22 |
| May 26 2014 |
7795 |
396.22 |
| May 19 2014 |
7795 |
396.22 |
| May 12 2014 |
7796 |
396.22 |
| May 05 2014 |
7796 |
396.22 |
| Apr 28 2014 |
7796 |
396.22 |
| Apr 21 2014 |
7796 |
396.22 |
| Apr 14 2014 |
7809 |
396.22 |
| Apr 07 2014 |
7809 |
396.22 |
| Mar 31 2014 |
7810 |
396.22 |
| Mar 24 2014 |
7810 |
396.22 |
| Mar 17 2014 |
7810 |
396.22 |
| Mar 10 2014 |
7810 |
396.22 |
| Mar 03 2014 |
7810 |
396.22 |
| Feb 24 2014 |
7808 |
396.22 |
| Feb 17 2014 |
7816 |
396.22 |
| Feb 10 2014 |
7815 |
396.22 |
| Feb 03 2014 |
7801 |
396.22 |
| Jan 27 2014 |
7864 |
396.22 |
| Jan 20 2014 |
7833 |
396.22 |
| Jan 13 2014 |
7676 |
396.22 |
| Jan 06 2014 |
7638 |
396.22 |
| Dec 30 2013 |
7727 |
396.22 |
| Dec 23 2013 |
7553 |
396.22 |
| Dec 16 2013 |
8165 |
405.47 |
| Dec 09 2013 |
8205 |
405.47 |
| Dec 02 2013 |
9038 |
413.63 |
| Nov 25 2013 |
9003 |
411.62 |
| Nov 18 2013 |
8670 |
406.85 |
| Nov 11 2013 |
9399 |
416.31 |
| Nov 04 2013 |
9201 |
414.79 |
| Oct 28 2013 |
9198 |
414.79 |
| Oct 21 2013 |
9000 |
414.74 |
| Oct 14 2013 |
8856 |
413.77 |
| Oct 07 2013 |
8809 |
413.77 |
| Sep 30 2013 |
8838 |
413.77 |
| Sep 23 2013 |
8842 |
413.77 |
| Sep 16 2013 |
8865 |
413.77 |
| Sep 09 2013 |
8886 |
413.77 |
| Sep 02 2013 |
8956 |
413.77 |
| Aug 26 2013 |
8925 |
413.77 |
| Aug 19 2013 |
8939 |
413.77 |
| Aug 12 2013 |
8937 |
413.77 |
| Aug 05 2013 |
8939 |
413.77 |
| Jul 29 2013 |
8940 |
413.77 |
| Jul 22 2013 |
8971 |
413.77 |
| Jul 15 2013 |
8971 |
413.77 |
| Jul 08 2013 |
8971 |
413.77 |
| Jul 01 2013 |
8971 |
413.77 |
| Jun 24 2013 |
8971 |
413.77 |
| Jun 17 2013 |
8971 |
413.77 |
| Jun 10 2013 |
8971 |
413.77 |
| Jun 03 2013 |
8971 |
413.77 |
| May 27 2013 |
8971 |
413.77 |
| May 20 2013 |
8971 |
413.77 |
| May 13 2013 |
8971 |
413.77 |
| May 06 2013 |
8971 |
413.77 |
| Apr 29 2013 |
8971 |
413.77 |
| Apr 22 2013 |
8954 |
413.77 |
| Apr 15 2013 |
8963 |
413.77 |
| Apr 08 2013 |
8963 |
413.77 |
| Apr 01 2013 |
8962 |
413.77 |
| Mar 25 2013 |
8961 |
413.77 |
| Mar 18 2013 |
8961 |
413.77 |
| Mar 11 2013 |
8961 |
413.77 |
| Mar 04 2013 |
8961 |
413.77 |
| Feb 25 2013 |
8961 |
413.77 |
| Feb 18 2013 |
8968 |
413.77 |
| Feb 11 2013 |
8976 |
413.77 |
| Feb 04 2013 |
8947 |
413.77 |
| Jan 28 2013 |
8993 |
413.77 |
| Jan 21 2013 |
9003 |
413.77 |
| Jan 14 2013 |
9081 |
413.77 |
| Jan 07 2013 |
9045 |
413.77 |
| Dec 31 2012 |
9047 |
413.77 |
| Dec 24 2012 |
9046 |
413.77 |
| Dec 17 2012 |
9064 |
413.77 |
| Dec 10 2012 |
9288 |
417.65 |
| Dec 03 2012 |
9431 |
417.65 |
| Nov 26 2012 |
10168 |
427.26 |
| Dec 01 2011 |
19956 |
565.16 |
| Nov 25 2011 |
19038 |
548.57 |
| Nov 17 2011 |
16673 |
518.44 |
| Nov 10 2011 |
16595 |
513.77 |
| Nov 04 2011 |
15286 |
497.88 |
| Oct 28 2011 |
15719 |
504.42 |
| Oct 21 2011 |
15681 |
502.39 |
| Oct 14 2011 |
15564 |
502.7 |
| Oct 07 2011 |
15257 |
502.69 |
| Sep 30 2011 |
15086 |
502.67 |
| Sep 27 2011 |
14714 |
502.67 |
| Sep 23 2011 |
14590 |
502.66 |
| Sep 16 2011 |
14188 |
502.65 |
| Sep 09 2011 |
13833 |
502.64 |
| Jan 13 2011 |
13639 |
502.47 |
| Dec 28 2010 |
13860 |
502.46 |
| Dec 14 2010 |
13734 |
502.46 |
| Dec 03 2010 |
13353 |
496.34 |
| Nov 26 2010 |
12787 |
488.95 |
| Nov 19 2010 |
13427 |
498.94 |
| Nov 12 2010 |
12999 |
495.7 |
| Nov 04 2010 |
13925 |
507.91 |
| Oct 28 2010 |
12891 |
498.99 |
| Oct 22 2010 |
13149 |
504.56 |
