| Sep 07 2023 |
4136 |
449.98 |
| Aug 31 2023 |
4074 |
449.98 |
| Aug 24 2023 |
4004 |
449.98 |
| Aug 17 2023 |
4042 |
449.98 |
| Aug 10 2023 |
4043 |
449.98 |
| Aug 03 2023 |
4046 |
449.98 |
| Jul 27 2023 |
4031 |
449.98 |
| Jul 20 2023 |
4053 |
449.98 |
| Jul 13 2023 |
4053 |
449.98 |
| Jul 06 2023 |
4050 |
449.98 |
| Jun 29 2023 |
4035 |
449.98 |
| Jun 22 2023 |
4035 |
449.98 |
| Jun 15 2023 |
4035 |
449.98 |
| Jun 08 2023 |
4042 |
449.98 |
| Jun 01 2023 |
4008 |
449.98 |
| May 25 2023 |
3971 |
449.98 |
| May 18 2023 |
3970 |
449.98 |
| May 11 2023 |
3970 |
449.98 |
| May 04 2023 |
3947 |
449.98 |
| Apr 27 2023 |
3945 |
449.98 |
| Apr 20 2023 |
3945 |
449.98 |
| Apr 13 2023 |
3945 |
449.98 |
| Apr 06 2023 |
3951 |
449.98 |
| Mar 30 2023 |
3989 |
449.98 |
| Mar 23 2023 |
3989 |
449.98 |
| Mar 16 2023 |
3989 |
449.98 |
| Mar 09 2023 |
3989 |
449.98 |
| Mar 02 2023 |
3950 |
449.98 |
| Feb 23 2023 |
3953 |
449.98 |
| Feb 16 2023 |
3970 |
449.98 |
| Feb 09 2023 |
3980 |
449.98 |
| Feb 02 2023 |
4006 |
449.98 |
| Jan 26 2023 |
4002 |
449.98 |
| Jan 19 2023 |
4017 |
449.98 |
| Jan 12 2023 |
3931 |
449.98 |
| Jan 05 2023 |
4369 |
449.98 |
| Dec 29 2022 |
4360 |
449.98 |
| Dec 22 2022 |
5472 |
449.98 |
| Dec 15 2022 |
5407 |
449.98 |
| Dec 08 2022 |
5427 |
449.98 |
| Dec 01 2022 |
5380 |
449.98 |
| Nov 24 2022 |
5379 |
449.98 |
| Nov 17 2022 |
5324 |
449.98 |
| Nov 10 2022 |
5315 |
449.98 |
| Sep 20 2019 |
23717 |
558.56 |
| Sep 13 2019 |
23614 |
558.56 |
| Sep 06 2019 |
23141 |
558.56 |
| Aug 30 2019 |
23219 |
558.56 |
| Aug 23 2019 |
23243 |
558.56 |
| Aug 16 2019 |
23038 |
558.56 |
| Aug 09 2019 |
23038 |
558.56 |
| Aug 02 2019 |
23050 |
558.56 |
| Jul 26 2019 |
23065 |
558.56 |
| Jul 19 2019 |
23080 |
558.56 |
| Jul 12 2019 |
23125 |
558.56 |
| Jul 05 2019 |
23140 |
558.56 |
| Jun 28 2019 |
23192 |
558.56 |
| Jun 21 2019 |
23222 |
558.56 |
| Jun 14 2019 |
23217 |
558.56 |
| Jun 07 2019 |
23195 |
558.56 |
| May 31 2019 |
23231 |
558.56 |
| May 24 2019 |
23235 |
558.56 |
| May 17 2019 |
23274 |
558.56 |
| May 10 2019 |
23263 |
558.56 |
| May 03 2019 |
23284 |
558.56 |
| Apr 26 2019 |
23280 |
558.56 |
| Apr 19 2019 |
23279 |
558.56 |
| Apr 12 2019 |
23289 |
558.56 |
| Apr 05 2019 |
23289 |
558.56 |
| Mar 29 2019 |
23290 |
558.56 |
| Mar 22 2019 |
23275 |
558.56 |
| Mar 15 2019 |
23284 |
558.56 |
| Mar 08 2019 |
23199 |
558.56 |
| Mar 01 2019 |
23205 |
558.56 |
| Feb 22 2019 |
23198 |
558.56 |
| Feb 15 2019 |
23198 |
558.56 |
| Feb 08 2019 |
23159 |
558.56 |
| Feb 01 2019 |
23186 |
558.56 |
| Jan 25 2019 |
23201 |
558.56 |
| Jan 18 2019 |
22690 |
558.56 |
| Jan 11 2019 |
23398 |
558.56 |
| Jan 04 2019 |
23541 |
558.56 |
| Dec 28 2018 |
23467 |
558.56 |
| Dec 21 2018 |
23301 |
558.56 |
| Dec 14 2018 |
23463 |
558.56 |
| Dec 07 2018 |
23733 |
558.56 |
| Nov 30 2018 |
24037 |
558.56 |
| Nov 23 2018 |
24299 |
558.56 |
| Nov 16 2018 |
24781 |
558.56 |
| Nov 09 2018 |
24954 |
558.56 |
| Nov 02 2018 |
25113 |
558.56 |
| Oct 26 2018 |
24905 |
558.56 |
| Oct 19 2018 |
25084 |
558.56 |
| Oct 12 2018 |
24911 |
558.56 |
| Oct 05 2018 |
24661 |
558.56 |
| Sep 28 2018 |
24770 |
558.56 |
| Nov 17 2011 |
10776 |
447.9 |
| Nov 10 2011 |
9320 |
428.34 |
| Nov 04 2011 |
10097 |
438.01 |
| Oct 28 2011 |
11018 |
449.55 |
| Oct 21 2011 |
11143 |
449.56 |
| Oct 14 2011 |
11421 |
454.51 |
| Oct 07 2011 |
11135 |
454.52 |
| Sep 30 2011 |
11694 |
461.81 |
| Sep 27 2011 |
11414 |
461.83 |
| Sep 23 2011 |
11316 |
461.84 |
| Sep 16 2011 |
11004 |
461.87 |
| Sep 09 2011 |
10750 |
461.9 |
| Jan 13 2011 |
10635 |
462.38 |
| Dec 28 2010 |
10852 |
462.39 |
| Dec 14 2010 |
10766 |
462.41 |
| Dec 03 2010 |
10785 |
462.42 |
| Nov 26 2010 |
10787 |
462.42 |
| Nov 19 2010 |
10983 |
466.19 |
| Nov 12 2010 |
12785 |
492.64 |
| Nov 04 2010 |
12954 |
494.44 |
| Oct 28 2010 |
12579 |
494.44 |
| Oct 22 2010 |
12428 |
494.44 |
