| Apr 24 2024 |
1061 |
505.31 |
| Apr 18 2024 |
1061 |
505.31 |
| Apr 11 2024 |
1061 |
505.31 |
| Apr 04 2024 |
1061 |
505.31 |
| Mar 28 2024 |
1061 |
505.31 |
| Mar 21 2024 |
1061 |
505.31 |
| Mar 14 2024 |
1061 |
505.31 |
| Mar 07 2024 |
1061 |
505.31 |
| Feb 29 2024 |
1061 |
505.31 |
| Feb 22 2024 |
1061 |
505.31 |
| Feb 15 2024 |
1064 |
505.31 |
| Feb 08 2024 |
1065 |
505.31 |
| Feb 01 2024 |
1069 |
505.31 |
| Jan 25 2024 |
1070 |
505.31 |
| Jan 18 2024 |
1071 |
505.31 |
| Jan 11 2024 |
1066 |
505.31 |
| Jan 04 2024 |
1073 |
505.31 |
| Dec 28 2023 |
1068 |
505.31 |
| Dec 21 2023 |
1070 |
505.31 |
| Dec 14 2023 |
1072 |
505.31 |
| Dec 07 2023 |
1054 |
505.31 |
| Nov 30 2023 |
1376 |
546.97 |
| Nov 23 2023 |
1361 |
546.97 |
| Nov 16 2023 |
1408 |
550.26 |
| Nov 09 2023 |
1418 |
550.26 |
| Nov 02 2023 |
1483 |
559.99 |
| Oct 26 2023 |
1301 |
541.45 |
| Oct 19 2023 |
1207 |
528.99 |
| Oct 12 2023 |
1200 |
531.74 |
| Oct 05 2023 |
1165 |
524.82 |
| Sep 28 2023 |
1141 |
524.82 |
| Sep 21 2023 |
1142 |
524.82 |
| Sep 14 2023 |
993 |
500.87 |
| Sep 07 2023 |
984 |
500.87 |
| Aug 31 2023 |
989 |
500.87 |
| Aug 24 2023 |
985 |
500.87 |
| Aug 17 2023 |
984 |
500.87 |
| Aug 10 2023 |
984 |
500.87 |
| Aug 03 2023 |
985 |
500.87 |
| Jul 27 2023 |
981 |
500.87 |
| Jul 20 2023 |
961 |
500.87 |
| Jul 13 2023 |
961 |
500.87 |
| Jul 06 2023 |
961 |
500.87 |
| Jun 29 2023 |
961 |
500.87 |
| Jun 22 2023 |
961 |
500.87 |
| Jun 15 2023 |
961 |
500.87 |
| Jun 08 2023 |
962 |
500.87 |
| Jun 01 2023 |
962 |
500.87 |
| May 25 2023 |
962 |
500.87 |
| May 18 2023 |
962 |
500.87 |
| May 11 2023 |
962 |
500.87 |
| May 04 2023 |
962 |
500.87 |
| Apr 27 2023 |
962 |
500.87 |
| Apr 20 2023 |
962 |
500.87 |
| Apr 13 2023 |
962 |
500.87 |
| Apr 06 2023 |
962 |
500.87 |
| Mar 30 2023 |
962 |
500.87 |
| Mar 23 2023 |
962 |
500.87 |
| Mar 16 2023 |
962 |
500.87 |
| Mar 09 2023 |
962 |
500.87 |
| Mar 02 2023 |
962 |
500.87 |
| Feb 23 2023 |
962 |
500.87 |
| Feb 16 2023 |
963 |
500.87 |
| Feb 09 2023 |
965 |
500.87 |
| Feb 02 2023 |
966 |
500.87 |
| Jan 26 2023 |
965 |
500.87 |
| Jan 19 2023 |
965 |
500.87 |
| Jan 12 2023 |
946 |
500.87 |
| Jan 05 2023 |
966 |
500.87 |
| Dec 29 2022 |
967 |
500.87 |
| Dec 22 2022 |
870 |
451.81 |
| Dec 15 2022 |
864 |
451.81 |
| Dec 08 2022 |
944 |
460.59 |
| Dec 01 2022 |
930 |
460.59 |
| Nov 24 2022 |
935 |
460.59 |
| Nov 17 2022 |
918 |
460.59 |
| Nov 10 2022 |
909 |
460.59 |
| Nov 03 2022 |
889 |
460.59 |
| Oct 27 2022 |
843 |
460.59 |
| Oct 20 2022 |
723 |
447.52 |
| Oct 13 2022 |
701 |
445.55 |
| Oct 06 2022 |
694 |
445.55 |
| Sep 29 2022 |
671 |
445.69 |
| Sep 22 2022 |
665 |
445.69 |
| Sep 15 2022 |
658 |
445.69 |
| Sep 08 2022 |
654 |
445.69 |
| Sep 01 2022 |
659 |
445.69 |
| Aug 25 2022 |
658 |
445.69 |
| Aug 18 2022 |
658 |
445.69 |
| Aug 11 2022 |
658 |
445.69 |
| Aug 04 2022 |
650 |
445.69 |
| Jul 28 2022 |
650 |
445.69 |
| Jul 21 2022 |
650 |
445.69 |
| Jul 14 2022 |
650 |
445.69 |
| Jul 07 2022 |
650 |
445.69 |
| Jun 30 2022 |
650 |
445.69 |
| Jun 23 2022 |
647 |
445.69 |
| Jun 16 2022 |
647 |
445.69 |
| Jun 09 2022 |
649 |
445.69 |
| Jun 02 2022 |
649 |
445.69 |
| May 26 2022 |
649 |
445.69 |
| May 19 2022 |
649 |
445.69 |
| May 12 2022 |
649 |
445.69 |
| May 05 2022 |
649 |
445.69 |
| Apr 28 2022 |
649 |
445.69 |
| Apr 21 2022 |
649 |
445.69 |
| Apr 14 2022 |
649 |
445.69 |
| Apr 07 2022 |
649 |
445.69 |
| Mar 31 2022 |
649 |
445.69 |
| Mar 24 2022 |
649 |
445.69 |
| Mar 17 2022 |
649 |
445.69 |
| Mar 10 2022 |
649 |
445.69 |
| Mar 03 2022 |
649 |
445.69 |
| Feb 24 2022 |
649 |
445.69 |
| Feb 17 2022 |
649 |
445.69 |
| Feb 10 2022 |
650 |
445.69 |
| Feb 03 2022 |
651 |
445.69 |
| Jan 27 2022 |
655 |
445.69 |
| Jan 20 2022 |
649 |
445.69 |
| Jan 13 2022 |
651 |
445.69 |
| Jan 06 2022 |
667 |
445.69 |
| Dec 30 2021 |
672 |
445.69 |
| Dec 23 2021 |
672 |
445.69 |
| Dec 16 2021 |
669 |
445.69 |
| Dec 09 2021 |
672 |
445.69 |
| Dec 02 2021 |
688 |
445.69 |
| Nov 25 2021 |
697 |
445.69 |
| Nov 18 2021 |
695 |
445.69 |
| Nov 11 2021 |
678 |
443.13 |
| Nov 04 2021 |
733 |
448.29 |
| Oct 28 2021 |
874 |
462.83 |
| Oct 21 2021 |
886 |
462.83 |
| Oct 14 2021 |
919 |
462.83 |
| Oct 07 2021 |
897 |
462.83 |
| Sep 30 2021 |
1052 |
476 |
| Sep 23 2021 |
1078 |
476 |
| Sep 16 2021 |
1098 |
476 |
| Sep 09 2021 |
1209 |
485.88 |
| Sep 02 2021 |
1225 |
485.88 |
| Aug 26 2021 |
1224 |
485.88 |
| Aug 19 2021 |
1226 |
485.88 |
| Aug 12 2021 |
1227 |
485.88 |
| Aug 05 2021 |
1231 |
485.88 |
| Jul 29 2021 |
1234 |
485.88 |
| Jun 03 2021 |
1454 |
485.88 |
| Dec 04 2020 |
7818 |
497.56 |
| Nov 27 2020 |
8626 |
524.07 |
| Nov 20 2020 |
10444 |
524.07 |
| Nov 13 2020 |
10859 |
505.07 |
| Nov 06 2020 |
11441 |
497.93 |
| Oct 30 2020 |
12037 |
492.1 |
| Oct 23 2020 |
12921 |
492.1 |
| Oct 16 2020 |
13222 |
485.88 |
| Oct 09 2020 |
13890 |
485.88 |
| Oct 02 2020 |
14394 |
485.88 |
| Sep 25 2020 |
14742 |
485.88 |
| Sep 18 2020 |
15158 |
485.88 |
| Sep 11 2020 |
15443 |
485.88 |
| Sep 04 2020 |
15728 |
485.88 |
| Aug 28 2020 |
15856 |
485.88 |
| Aug 21 2020 |
15907 |
485.88 |
| Aug 14 2020 |
15926 |
485.88 |
| Aug 07 2020 |
16057 |
485.88 |
| Jul 31 2020 |
16124 |
485.88 |
| Jul 24 2020 |
16124 |
485.88 |
| Jul 17 2020 |
16152 |
485.88 |
| Jul 10 2020 |
16188 |
485.88 |
| Jul 03 2020 |
16255 |
485.88 |
| Jun 26 2020 |
16255 |
485.88 |
| Jun 19 2020 |
16255 |
485.88 |
| Jun 12 2020 |
16263 |
485.88 |
| Jun 05 2020 |
16289 |
485.88 |
| May 29 2020 |
16315 |
485.88 |
| May 22 2020 |
16362 |
485.88 |
| May 15 2020 |
16362 |
485.88 |
| May 08 2020 |
16370 |
485.88 |
| May 01 2020 |
16376 |
485.88 |
| Apr 24 2020 |
16428 |
485.88 |
| Apr 17 2020 |
16429 |
485.88 |
| Apr 10 2020 |
16429 |
485.88 |
| Apr 03 2020 |
16429 |
485.88 |
| Mar 27 2020 |
16429 |
485.88 |
| Mar 20 2020 |
16441 |
485.88 |
| Mar 13 2020 |
16441 |
485.88 |
| Mar 06 2020 |
16441 |
485.88 |
| Feb 28 2020 |
16415 |
485.88 |
| Feb 21 2020 |
16479 |
485.88 |
| Feb 14 2020 |
16488 |
485.88 |
| Feb 07 2020 |
16510 |
485.88 |
| Jan 31 2020 |
16530 |
485.88 |
| Jan 24 2020 |
16156 |
485.88 |
| Jan 17 2020 |
16194 |
485.88 |
| Jan 10 2020 |
16870 |
485.88 |
| Jan 03 2020 |
16754 |
485.88 |
| Dec 27 2019 |
16768 |
485.88 |
| Dec 20 2019 |
16797 |
485.88 |
| Dec 13 2019 |
16867 |
485.88 |
| Dec 06 2019 |
17486 |
494.37 |
| Nov 29 2019 |
19329 |
511.16 |
| Nov 22 2019 |
19135 |
507.07 |
| Nov 15 2019 |
18403 |
496.92 |
| Nov 08 2019 |
19426 |
505.56 |
| Nov 01 2019 |
20771 |
519.81 |
| Oct 25 2019 |
21899 |
532.34 |
| Oct 18 2019 |
21704 |
535.42 |
| Oct 11 2019 |
23900 |
557.06 |
| Oct 04 2019 |
23949 |
557.06 |
| Sep 27 2019 |
21014 |
522.79 |
| Sep 20 2019 |
20720 |
522.79 |
| Sep 13 2019 |
20676 |
522.79 |
| Sep 06 2019 |
15649 |
471.29 |
| Aug 30 2019 |
15700 |
471.29 |
| Aug 23 2019 |
15723 |
471.29 |
| Aug 16 2019 |
15601 |
471.29 |
| Aug 09 2019 |
15601 |
471.29 |
| Aug 02 2019 |
15610 |
471.29 |
| Jul 26 2019 |
15613 |
471.29 |
| Jul 19 2019 |
15629 |
471.29 |
| Jul 12 2019 |
15663 |
471.29 |
| Jul 05 2019 |
15673 |
471.29 |
| Jun 28 2019 |
15705 |
471.29 |
| Jun 21 2019 |
15727 |
471.29 |
| Jun 14 2019 |
15724 |
471.29 |
| Jun 07 2019 |
15702 |
471.29 |
| May 31 2019 |
15730 |
471.29 |
| May 24 2019 |
15728 |
471.29 |
| May 17 2019 |
15758 |
471.29 |
| May 10 2019 |
15752 |
471.29 |
| May 03 2019 |
15768 |
471.29 |
| Apr 26 2019 |
15762 |
471.29 |
| Apr 19 2019 |
15767 |
471.29 |
| Apr 12 2019 |
15766 |
471.29 |
| Apr 05 2019 |
15766 |
471.29 |
| Mar 29 2019 |
15767 |
471.29 |
| Mar 22 2019 |
15759 |
471.29 |
| Mar 15 2019 |
15766 |
471.29 |
| Mar 08 2019 |
15693 |
471.29 |
| Mar 01 2019 |
15697 |
471.29 |
| Feb 22 2019 |
15693 |
471.29 |
| Feb 15 2019 |
15712 |
471.29 |
| Feb 08 2019 |
15690 |
471.29 |
| Feb 01 2019 |
15716 |
471.29 |
| Jan 25 2019 |
15726 |
471.29 |
| Jan 18 2019 |
15284 |
471.29 |
| Jan 11 2019 |
15875 |
471.29 |
| Jan 04 2019 |
15966 |
471.29 |
| Dec 28 2018 |
15950 |
471.29 |
| Dec 21 2018 |
15848 |
471.29 |
| Dec 14 2018 |
15937 |
471.29 |
| Dec 07 2018 |
16133 |
471.29 |
| Nov 30 2018 |
16385 |
471.29 |
| Nov 23 2018 |
14921 |
455.58 |
| Nov 16 2018 |
14836 |
452.35 |
| Nov 09 2018 |
12551 |
429.9 |
| Nov 02 2018 |
12608 |
429.9 |
| Oct 26 2018 |
12360 |
429.9 |
| Oct 19 2018 |
12393 |
429.9 |
| Oct 12 2018 |
12271 |
429.9 |
| Oct 05 2018 |
11758 |
427.2 |
| Sep 28 2018 |
11778 |
427.2 |
| Sep 21 2018 |
11376 |
422.7 |
| Sep 14 2018 |
11211 |
422.7 |
| Sep 07 2018 |
11273 |
423.81 |
| Aug 31 2018 |
11185 |
423.81 |
| Aug 24 2018 |
11143 |
423.81 |
| Aug 17 2018 |
11131 |
423.81 |
| Aug 10 2018 |
11138 |
423.81 |
| Aug 03 2018 |
11157 |
423.81 |
| Jul 27 2018 |
11163 |
423.81 |
| Jul 20 2018 |
11174 |
423.81 |
| Jul 13 2018 |
11170 |
423.81 |
| Jul 06 2018 |
11155 |
423.81 |
| Jun 29 2018 |
11207 |
423.81 |
| Jun 22 2018 |
11207 |
423.81 |
| Jun 15 2018 |
11227 |
423.81 |
| Jun 08 2018 |
11245 |
423.81 |
| Jun 01 2018 |
11238 |
423.81 |
| May 25 2018 |
11249 |
423.81 |
| May 18 2018 |
11233 |
423.81 |
| May 11 2018 |
11254 |
423.81 |
| May 04 2018 |
11303 |
423.81 |
| Apr 27 2018 |
11299 |
423.81 |
| Apr 20 2018 |
11331 |
423.81 |
| Apr 13 2018 |
11329 |
423.81 |
| Apr 06 2018 |
11329 |
423.81 |
| Mar 30 2018 |
11327 |
423.81 |
| Mar 23 2018 |
11327 |
423.81 |
| Mar 16 2018 |
11316 |
423.81 |
| Mar 09 2018 |
11316 |
423.81 |
| Mar 02 2018 |
11320 |
423.81 |
| Feb 23 2018 |
11318 |
423.81 |
| Feb 16 2018 |
11329 |
423.81 |
| Feb 09 2018 |
11323 |
423.81 |
| Feb 02 2018 |
11349 |
423.81 |
| Jan 26 2018 |
11381 |
423.81 |
| Jan 19 2018 |
11346 |
423.81 |
| Jan 12 2018 |
10992 |
423.81 |
| Jan 05 2018 |
11237 |
423.81 |
| Dec 29 2017 |
11256 |
423.81 |
| Dec 22 2017 |
11250 |
423.81 |
| Dec 15 2017 |
11213 |
423.81 |
| Dec 08 2017 |
11661 |
425.92 |
| Dec 01 2017 |
11793 |
425.92 |
| Nov 24 2017 |
12453 |
432.37 |
| Nov 17 2017 |
11033 |
417.28 |
| Nov 10 2017 |
10881 |
413.2 |
| Nov 03 2017 |
10439 |
408.88 |
| Oct 27 2017 |
10167 |
406.36 |
| Oct 20 2017 |
9767 |
401.86 |
| Oct 13 2017 |
9591 |
401.86 |
| Oct 06 2017 |
9536 |
401.86 |
| Sep 29 2017 |
9512 |
401.86 |
| Sep 22 2017 |
9503 |
401.86 |
| Sep 15 2017 |
9504 |
401.86 |
| Sep 08 2017 |
9449 |
401.86 |
| Sep 01 2017 |
9472 |
401.86 |
| Aug 25 2017 |
9481 |
401.86 |
| Aug 18 2017 |
9501 |
401.86 |
| Aug 11 2017 |
9458 |
401.86 |
| Aug 04 2017 |
9473 |
401.86 |
| Jul 28 2017 |
9471 |
401.86 |
| Jul 21 2017 |
9488 |
401.86 |
| Jul 14 2017 |
9495 |
401.86 |
| Jul 07 2017 |
9490 |
401.86 |
| Jun 30 2017 |
9501 |
401.86 |
| Jun 23 2017 |
9498 |
401.86 |
| Jun 16 2017 |
9500 |
401.86 |
| Jun 09 2017 |
9479 |
401.86 |
| Jun 02 2017 |
9476 |
401.86 |
| May 26 2017 |
9360 |
401.86 |
| May 19 2017 |
9374 |
401.86 |
| May 12 2017 |
9336 |
401.86 |
| May 05 2017 |
9312 |
401.86 |
| Apr 28 2017 |
9304 |
401.86 |
| Apr 21 2017 |
9290 |
401.86 |
| Apr 14 2017 |
9297 |
401.86 |
| Apr 07 2017 |
9298 |
401.86 |
| Mar 31 2017 |
9298 |
401.86 |
| Mar 24 2017 |
9299 |
401.86 |
| Mar 17 2017 |
9289 |
401.86 |
| Mar 10 2017 |
9298 |
401.86 |
| Mar 03 2017 |
9298 |
401.86 |
| Feb 24 2017 |
9303 |
401.86 |
| Feb 17 2017 |
9314 |
401.86 |
| Feb 10 2017 |
9329 |
401.86 |
| Feb 03 2017 |
9325 |
401.86 |
| Jan 27 2017 |
9339 |
401.86 |
| Jan 20 2017 |
9359 |
401.86 |
| Jan 13 2017 |
9364 |
401.86 |
| Jan 06 2017 |
9527 |
401.86 |
| Dec 30 2016 |
9568 |
401.86 |
| Dec 23 2016 |
9570 |
401.86 |
| Dec 16 2016 |
9608 |
401.86 |
| Dec 09 2016 |
9638 |
401.86 |
| Dec 02 2016 |
9797 |
401.86 |
| Nov 25 2016 |
9628 |
400.59 |
| Nov 18 2016 |
9655 |
400.2 |
| Nov 11 2016 |
9796 |
400.2 |
| Nov 04 2016 |
9670 |
399.79 |
| Oct 28 2016 |
9848 |
402.65 |
| Oct 21 2016 |
10581 |
409.64 |
| Oct 14 2016 |
9739 |
402.16 |
| Oct 07 2016 |
9737 |
402.16 |
| Sep 30 2016 |
10123 |
406.6 |
| Sep 23 2016 |
9925 |
406.6 |
| Sep 16 2016 |
9690 |
406.6 |
| Sep 09 2016 |
9653 |
406.6 |
| Sep 02 2016 |
9624 |
406.6 |
| Aug 26 2016 |
9651 |
406.6 |
| Aug 19 2016 |
9424 |
406.6 |
| Aug 12 2016 |
9415 |
406.6 |
| Aug 05 2016 |
9430 |
406.6 |
| Jul 29 2016 |
9431 |
406.6 |
| Jul 22 2016 |
9415 |
406.6 |
| Jun 28 2016 |
9416 |
406.6 |
| Jun 21 2016 |
9448 |
406.6 |
| Jun 14 2016 |
9448 |
406.6 |
| Jun 07 2016 |
9448 |
406.6 |
| May 31 2016 |
9449 |
406.6 |
| May 24 2016 |
9449 |
406.6 |
| May 17 2016 |
9441 |
406.6 |
| May 10 2016 |
9441 |
406.6 |
| May 03 2016 |
9441 |
406.6 |
| Apr 26 2016 |
9441 |
406.6 |
| Apr 19 2016 |
9433 |
406.6 |
| Apr 12 2016 |
9454 |
406.6 |
| Apr 05 2016 |
9454 |
406.6 |
| Mar 29 2016 |
9454 |
406.6 |
| Mar 22 2016 |
9450 |
406.6 |
| Mar 15 2016 |
9447 |
406.6 |
| Mar 08 2016 |
9455 |
406.6 |
| Mar 01 2016 |
9451 |
406.6 |
| Feb 23 2016 |
9444 |
406.6 |
| Feb 16 2016 |
9409 |
406.6 |
| Feb 09 2016 |
9409 |
406.6 |
| Feb 02 2016 |
9357 |
406.6 |
| Jan 26 2016 |
9376 |
406.6 |
| Jan 19 2016 |
9384 |
406.6 |
| Jan 12 2016 |
9034 |
406.6 |
| Jan 05 2016 |
9326 |
406.6 |
| Dec 29 2015 |
9330 |
406.6 |
| Dec 22 2015 |
9210 |
406.6 |
| Dec 15 2015 |
9125 |
406.6 |
| Dec 08 2015 |
9298 |
406.6 |
| Dec 01 2015 |
9267 |
406.6 |
| Nov 24 2015 |
13007 |
444.45 |
| Nov 17 2015 |
14853 |
464.48 |
| Nov 10 2015 |
14823 |
464.48 |
| Nov 03 2015 |
11801 |
436.03 |
| Oct 27 2015 |
14208 |
458.53 |
| Oct 20 2015 |
14137 |
458.53 |
| Oct 13 2015 |
12966 |
452.44 |
| Oct 06 2015 |
12970 |
452.44 |
| Sep 29 2015 |
10616 |
428.71 |
| Sep 22 2015 |
6358 |
428.71 |
| Sep 15 2015 |
10709 |
425.75 |
| Sep 14 2015 |
10046 |
425.75 |
| Sep 07 2015 |
10066 |
425.75 |
| Aug 31 2015 |
10043 |
425.75 |
| Aug 24 2015 |
9991 |
425.75 |
| Aug 17 2015 |
10005 |
425.75 |
| Aug 10 2015 |
10012 |
425.75 |
| Aug 03 2015 |
10012 |
425.75 |
| Jul 27 2015 |
10012 |
425.75 |
| Jul 20 2015 |
10012 |
425.75 |
| Jul 13 2015 |
10012 |
425.75 |
| Jul 06 2015 |
10012 |
425.75 |
| Jun 29 2015 |
10012 |
425.75 |
| Jun 22 2015 |
10012 |
425.75 |
| Jun 15 2015 |
10012 |
425.75 |
| Jun 08 2015 |
10094 |
425.75 |
| Jun 01 2015 |
10094 |
425.75 |
| May 25 2015 |
10094 |
425.75 |
| May 18 2015 |
10094 |
425.75 |
| May 11 2015 |
10094 |
425.75 |
| May 04 2015 |
10094 |
425.75 |
| Apr 27 2015 |
10087 |
425.75 |
| Apr 20 2015 |
10078 |
425.75 |
| Apr 13 2015 |
10077 |
425.75 |
| Apr 06 2015 |
10094 |
425.75 |
| Mar 30 2015 |
10094 |
425.75 |
| Mar 23 2015 |
10104 |
425.75 |
| Mar 16 2015 |
10098 |
425.75 |
| Mar 09 2015 |
10098 |
425.75 |
| Mar 02 2015 |
10091 |
425.75 |
| Feb 23 2015 |
10008 |
425.75 |
| Feb 16 2015 |
9999 |
425.75 |
| Feb 09 2015 |
10008 |
425.75 |
| Feb 02 2015 |
10013 |
425.75 |
| Jan 26 2015 |
10004 |
425.75 |
| Jan 19 2015 |
9979 |
425.75 |
| Jan 12 2015 |
9876 |
425.75 |
| Jan 05 2015 |
10133 |
425.75 |
| Dec 29 2014 |
10126 |
425.75 |
| Dec 22 2014 |
10172 |
425.75 |
| Dec 15 2014 |
10002 |
425.75 |
| Dec 08 2014 |
10072 |
425.75 |
| Dec 01 2014 |
10090 |
425.75 |
| Nov 24 2014 |
10114 |
426.06 |
| Nov 17 2014 |
9099 |
414.34 |
| Nov 10 2014 |
8791 |
410.03 |
| Nov 03 2014 |
8366 |
406.32 |
| Oct 27 2014 |
8445 |
406.32 |
| Oct 20 2014 |
8592 |
406.32 |
| Oct 13 2014 |
7959 |
399.89 |
| Oct 06 2014 |
7902 |
399.89 |
| Sep 29 2014 |
7989 |
399.89 |
| Sep 22 2014 |
7989 |
399.19 |
| Sep 15 2014 |
7938 |
399.19 |
| Sep 08 2014 |
7953 |
399.19 |
| Sep 01 2014 |
7997 |
399.19 |
| Aug 25 2014 |
8006 |
399.19 |
| Aug 18 2014 |
8010 |
399.19 |
| Aug 11 2014 |
8010 |
399.19 |
| Aug 04 2014 |
8010 |
399.19 |
| Jul 28 2014 |
8010 |
399.19 |
| Jul 21 2014 |
8025 |
399.19 |
| Jul 14 2014 |
8025 |
399.19 |
| Jul 07 2014 |
8025 |
399.19 |
| Jun 30 2014 |
8025 |
399.19 |
| Jun 23 2014 |
8025 |
399.19 |
| Jun 16 2014 |
8025 |
399.19 |
| Jun 09 2014 |
8025 |
399.19 |
| Jun 02 2014 |
8025 |
399.19 |
| May 26 2014 |
8025 |
399.19 |
| May 19 2014 |
8025 |
399.19 |
| May 12 2014 |
8026 |
399.19 |
| May 05 2014 |
8026 |
399.19 |
| Apr 28 2014 |
8026 |
399.19 |
| Apr 21 2014 |
8026 |
399.19 |
| Apr 14 2014 |
8036 |
399.19 |
| Apr 07 2014 |
8036 |
399.19 |
| Mar 31 2014 |
8037 |
399.19 |
| Mar 24 2014 |
8037 |
399.19 |
| Mar 17 2014 |
8037 |
399.19 |
| Mar 10 2014 |
8037 |
399.19 |
| Mar 03 2014 |
8037 |
399.19 |
| Feb 24 2014 |
8034 |
399.19 |
| Feb 17 2014 |
8042 |
399.19 |
| Feb 10 2014 |
8041 |
399.19 |
| Feb 03 2014 |
8027 |
399.19 |
| Jan 27 2014 |
8095 |
399.19 |
| Jan 20 2014 |
8064 |
399.19 |
| Jan 13 2014 |
7912 |
399.19 |
| Jan 06 2014 |
7872 |
399.19 |
| Dec 30 2013 |
7961 |
399.19 |
| Dec 23 2013 |
7780 |
399.19 |
| Dec 16 2013 |
7674 |
399.19 |
| Dec 09 2013 |
7719 |
399.19 |
| Dec 02 2013 |
7827 |
398.97 |
| Nov 25 2013 |
7923 |
398.27 |
| Nov 18 2013 |
8020 |
398.35 |
| Nov 11 2013 |
8814 |
409.75 |
| Nov 04 2013 |
8755 |
409.75 |
| Oct 28 2013 |
9407 |
417.24 |
| Oct 21 2013 |
9231 |
417.24 |
| Oct 14 2013 |
8371 |
408.11 |
| Oct 07 2013 |
8364 |
408.11 |
| Sep 30 2013 |
8381 |
408.11 |
| Sep 23 2013 |
8377 |
408.11 |
| Sep 16 2013 |
8398 |
408.11 |
| Sep 09 2013 |
8428 |
408.11 |
| Sep 02 2013 |
8492 |
408.11 |
| Aug 26 2013 |
8468 |
408.11 |
| Aug 19 2013 |
8480 |
408.11 |
| Aug 12 2013 |
8479 |
408.11 |
| Aug 05 2013 |
8480 |
408.11 |
| Jul 29 2013 |
8481 |
408.11 |
| Jul 22 2013 |
8512 |
408.11 |
| Jul 15 2013 |
8512 |
408.11 |
| Jul 08 2013 |
8512 |
408.11 |
| Jul 01 2013 |
8512 |
408.11 |
| Jun 24 2013 |
8512 |
408.11 |
| Jun 17 2013 |
8512 |
408.11 |
| Jun 10 2013 |
8512 |
408.11 |
| Jun 03 2013 |
8512 |
408.11 |
| May 27 2013 |
8512 |
408.11 |
| May 20 2013 |
8512 |
408.11 |
| May 13 2013 |
8512 |
408.11 |
| May 06 2013 |
8512 |
408.11 |
| Apr 29 2013 |
8512 |
408.11 |
| Apr 22 2013 |
8493 |
408.11 |
| Apr 15 2013 |
8501 |
408.11 |
| Apr 08 2013 |
8501 |
408.11 |
| Apr 01 2013 |
8500 |
408.11 |
| Mar 25 2013 |
8504 |
408.11 |
| Mar 18 2013 |
8504 |
408.11 |
| Mar 11 2013 |
8504 |
408.11 |
| Mar 04 2013 |
8504 |
408.11 |
| Feb 25 2013 |
8504 |
408.11 |
| Feb 18 2013 |
8511 |
408.11 |
| Feb 11 2013 |
8519 |
408.11 |
| Feb 04 2013 |
8487 |
408.11 |
| Jan 28 2013 |
8536 |
408.11 |
| Jan 21 2013 |
8541 |
408.11 |
| Jan 14 2013 |
8618 |
408.11 |
| Jan 07 2013 |
8582 |
408.11 |
| Dec 31 2012 |
8589 |
408.11 |
| Dec 24 2012 |
8587 |
408.11 |
| Dec 17 2012 |
8601 |
408.11 |
| Dec 10 2012 |
8473 |
408.11 |
| Dec 03 2012 |
8622 |
408.11 |
| Nov 26 2012 |
8826 |
411.18 |
| Nov 19 2012 |
11763 |
444.02 |
| Nov 12 2012 |
11833 |
444.02 |
| Nov 05 2012 |
11293 |
438.31 |
| Oct 29 2012 |
11413 |
438.31 |
| Oct 22 2012 |
11633 |
440.32 |
| Oct 15 2012 |
10476 |
429.07 |
| Oct 02 2012 |
9657 |
421.97 |
| Sep 26 2012 |
9730 |
422.8 |
| Sep 20 2012 |
9586 |
421.61 |
| Sep 13 2012 |
9508 |
421.61 |
| Jan 19 2012 |
9797 |
434.23 |
| Dec 29 2011 |
9730 |
434.22 |
| Dec 13 2011 |
9601 |
434.22 |
| Dec 09 2011 |
9617 |
434.22 |
| Dec 01 2011 |
9363 |
431.03 |
| Nov 25 2011 |
9876 |
435.93 |
| Nov 17 2011 |
9630 |
433.84 |
| Nov 10 2011 |
9727 |
433.13 |
| Nov 04 2011 |
9699 |
433.26 |
| Oct 28 2011 |
10111 |
439.26 |
| Oct 21 2011 |
10222 |
439.56 |
| Oct 14 2011 |
10458 |
443.43 |
| Oct 07 2011 |
10195 |
443.37 |
| Sep 30 2011 |
10099 |
443.31 |
| Sep 27 2011 |
9502 |
438.99 |
| Sep 23 2011 |
9138 |
435.35 |
| Sep 16 2011 |
9119 |
438.3 |
| Sep 09 2011 |
8910 |
438.28 |
| Jan 13 2011 |
8771 |
438 |
| Dec 28 2010 |
8976 |
437.99 |
| Dec 14 2010 |
8926 |
437.98 |
| Dec 03 2010 |
8930 |
437.98 |
| Nov 26 2010 |
8239 |
428.02 |
| Nov 19 2010 |
8421 |
431.63 |
| Nov 12 2010 |
9152 |
444.01 |
| Nov 04 2010 |
9833 |
453.15 |
| Oct 28 2010 |
10397 |
465.62 |
| Oct 22 2010 |
11964 |
488.16 |
