| Dec 09 2013 |
8524 |
409.39 |
| Dec 02 2013 |
8650 |
409.39 |
| Nov 25 2013 |
8797 |
409.39 |
| Nov 18 2013 |
7006 |
385.56 |
| Nov 11 2013 |
8459 |
405.45 |
| Nov 04 2013 |
8408 |
405.45 |
| Oct 28 2013 |
8397 |
405.45 |
| Oct 21 2013 |
8223 |
405.45 |
| Oct 14 2013 |
8185 |
405.45 |
| Oct 07 2013 |
8177 |
405.45 |
| Sep 30 2013 |
8185 |
405.45 |
| Sep 23 2013 |
8183 |
405.45 |
| Sep 16 2013 |
8206 |
405.45 |
| Sep 09 2013 |
8232 |
405.45 |
| Sep 02 2013 |
8292 |
405.45 |
| Aug 26 2013 |
8266 |
405.45 |
| Aug 19 2013 |
8277 |
405.45 |
| Aug 12 2013 |
8276 |
405.45 |
| Aug 05 2013 |
8277 |
405.45 |
| Jul 29 2013 |
8278 |
405.45 |
| Jul 22 2013 |
8309 |
405.45 |
| Jul 15 2013 |
8309 |
405.45 |
| Jul 08 2013 |
8309 |
405.45 |
| Jul 01 2013 |
8309 |
405.45 |
| Jun 24 2013 |
8309 |
405.45 |
| Jun 17 2013 |
8309 |
405.45 |
| Jun 10 2013 |
8309 |
405.45 |
| Jun 03 2013 |
8309 |
405.45 |
| May 27 2013 |
8309 |
405.45 |
| May 20 2013 |
8309 |
405.45 |
| May 13 2013 |
8309 |
405.45 |
| May 06 2013 |
8309 |
405.45 |
| Apr 29 2013 |
8309 |
405.45 |
| Apr 22 2013 |
8289 |
405.45 |
| Apr 15 2013 |
8297 |
405.45 |
| Apr 08 2013 |
8297 |
405.45 |
| Apr 01 2013 |
8296 |
405.45 |
| Mar 25 2013 |
8299 |
405.45 |
| Mar 18 2013 |
8299 |
405.45 |
| Mar 11 2013 |
8299 |
405.45 |
| Mar 04 2013 |
8299 |
405.45 |
| Feb 25 2013 |
8299 |
405.45 |
| Feb 18 2013 |
8305 |
405.45 |
| Feb 11 2013 |
8313 |
405.45 |
| Feb 04 2013 |
8282 |
405.45 |
| Jan 28 2013 |
8330 |
405.45 |
| Jan 21 2013 |
8338 |
405.45 |
| Jan 14 2013 |
8414 |
405.45 |
| Jan 07 2013 |
8376 |
405.45 |
| Dec 31 2012 |
8385 |
405.45 |
| Dec 24 2012 |
8383 |
405.45 |
| Dec 17 2012 |
8320 |
404.47 |
| Dec 10 2012 |
8203 |
404.47 |
| Dec 03 2012 |
8330 |
404.47 |
| Nov 26 2012 |
9359 |
417.57 |
| Nov 19 2012 |
8967 |
412.38 |
| Nov 12 2012 |
9021 |
412.38 |
| Nov 05 2012 |
9385 |
417.02 |
| Oct 29 2012 |
9453 |
417.02 |
| Oct 22 2012 |
9470 |
417.02 |
| Oct 15 2012 |
9535 |
418.64 |
| Oct 02 2012 |
9769 |
423.34 |
| Sep 26 2012 |
9767 |
423.34 |
| Sep 20 2012 |
9700 |
423.21 |
| Sep 13 2012 |
9101 |
416.51 |
| Jan 19 2012 |
9107 |
426.03 |
| Dec 29 2011 |
9035 |
426.02 |
| Dec 13 2011 |
8931 |
426.01 |
| Dec 09 2011 |
8958 |
426.01 |
| Dec 01 2011 |
9080 |
427.81 |
| Nov 25 2011 |
9193 |
427.81 |
| Nov 17 2011 |
9129 |
427.81 |
| Nov 10 2011 |
9267 |
427.82 |
| Nov 04 2011 |
9904 |
435.63 |
| Oct 28 2011 |
9824 |
435.63 |
| Oct 21 2011 |
9888 |
435.54 |
| Oct 14 2011 |
10840 |
447.57 |
| Oct 07 2011 |
10596 |
447.95 |
| Sep 30 2011 |
10541 |
448.31 |
| Sep 27 2011 |
10300 |
448.46 |
| Sep 23 2011 |
10554 |
452.71 |
| Sep 16 2011 |
14639 |
508.9 |
| Sep 09 2011 |
14273 |
508.92 |
| Jan 13 2011 |
14113 |
509.35 |
| Dec 28 2010 |
14341 |
509.36 |
| Dec 14 2010 |
14200 |
509.38 |
| Dec 03 2010 |
14323 |
509.38 |
| Nov 26 2010 |
14323 |
509.39 |
| Nov 19 2010 |
14190 |
509.39 |
| Nov 12 2010 |
15277 |
528.18 |
| Nov 04 2010 |
15349 |
528.18 |
| Oct 28 2010 |
14916 |
528.18 |
| Oct 22 2010 |
14754 |
528.18 |
