| Nov 17 2015 |
8998 |
406.81 |
| Nov 10 2015 |
8947 |
406.81 |
| Nov 03 2015 |
9023 |
406.81 |
| Oct 27 2015 |
9937 |
417.04 |
| Oct 20 2015 |
10066 |
419.65 |
| Oct 13 2015 |
9665 |
419.65 |
| Oct 06 2015 |
9669 |
419.65 |
| Sep 29 2015 |
10446 |
427.06 |
| Sep 22 2015 |
3913 |
427.06 |
| Sep 15 2015 |
27453 |
427.06 |
| Sep 14 2015 |
10164 |
427.06 |
| Sep 07 2015 |
10177 |
427.06 |
| Aug 31 2015 |
10154 |
427.06 |
| Aug 24 2015 |
10105 |
427.06 |
| Aug 17 2015 |
10121 |
427.06 |
| Aug 10 2015 |
10127 |
427.06 |
| Aug 03 2015 |
10127 |
427.06 |
| Jul 27 2015 |
10127 |
427.06 |
| Jul 20 2015 |
10127 |
427.06 |
| Jul 13 2015 |
10127 |
427.06 |
| Jul 06 2015 |
10127 |
427.06 |
| Jun 29 2015 |
10127 |
427.06 |
| Jun 22 2015 |
10127 |
427.06 |
| Jun 15 2015 |
10127 |
427.06 |
| Jun 08 2015 |
10208 |
427.06 |
| Jun 01 2015 |
10208 |
427.06 |
| May 25 2015 |
10208 |
427.06 |
| May 18 2015 |
10208 |
427.06 |
| May 11 2015 |
10208 |
427.06 |
| May 04 2015 |
10208 |
427.06 |
| Apr 27 2015 |
10201 |
427.06 |
| Apr 20 2015 |
10192 |
427.06 |
| Apr 13 2015 |
10192 |
427.06 |
| Apr 06 2015 |
10210 |
427.06 |
| Mar 30 2015 |
10210 |
427.06 |
| Mar 23 2015 |
10220 |
427.06 |
| Mar 16 2015 |
10213 |
427.06 |
| Mar 09 2015 |
10213 |
427.06 |
| Mar 02 2015 |
10204 |
427.06 |
| Feb 23 2015 |
10121 |
427.06 |
| Feb 16 2015 |
10111 |
427.06 |
| Feb 09 2015 |
10120 |
427.06 |
| Feb 02 2015 |
10125 |
427.06 |
| Jan 26 2015 |
10116 |
427.06 |
| Jan 19 2015 |
10093 |
427.06 |
| Jan 12 2015 |
9990 |
427.06 |
| Jan 05 2015 |
10247 |
427.06 |
| Dec 29 2014 |
12066 |
446.38 |
| Dec 22 2014 |
12103 |
446.38 |
| Dec 15 2014 |
9953 |
425.26 |
| Dec 08 2014 |
8271 |
405.5 |
| Dec 01 2014 |
8299 |
405.5 |
| Nov 24 2014 |
9884 |
423.42 |
| Nov 17 2014 |
9116 |
414.54 |
| Nov 10 2014 |
9182 |
414.54 |
| Nov 03 2014 |
9363 |
417.97 |
| Oct 27 2014 |
9941 |
423.81 |
| Oct 20 2014 |
9900 |
421.7 |
| Oct 13 2014 |
9814 |
421.7 |
| Oct 06 2014 |
9747 |
421.7 |
| Sep 29 2014 |
9834 |
421.7 |
| Sep 22 2014 |
9867 |
421.7 |
| Sep 15 2014 |
9818 |
421.7 |
| Sep 08 2014 |
9817 |
421.7 |
| Sep 01 2014 |
9859 |
421.7 |
| Aug 25 2014 |
9876 |
421.7 |
| Aug 18 2014 |
9876 |
421.7 |
| Aug 11 2014 |
9876 |
421.7 |
| Aug 04 2014 |
9876 |
421.7 |
| Jul 28 2014 |
9876 |
421.7 |
| Jul 21 2014 |
9892 |
421.7 |
| Jul 14 2014 |
9892 |
421.7 |
| Jul 07 2014 |
9892 |
421.7 |
| Jun 30 2014 |
9892 |
421.7 |
| Jun 23 2014 |
9892 |
421.7 |
| Jun 16 2014 |
9892 |
421.7 |
| Jun 09 2014 |
9892 |
421.7 |
| Jun 02 2014 |
9892 |
421.7 |
| May 26 2014 |
9892 |
421.7 |
| May 19 2014 |
9892 |
421.7 |
| May 12 2014 |
9894 |
421.7 |
| May 05 2014 |
9894 |
421.7 |
| Apr 28 2014 |
9895 |
421.7 |
| Apr 21 2014 |
9895 |
421.7 |
| Apr 14 2014 |
9911 |
421.7 |
| Apr 07 2014 |
9911 |
421.7 |
| Mar 31 2014 |
9912 |
421.7 |
| Mar 24 2014 |
9912 |
421.7 |
| Mar 17 2014 |
9912 |
421.7 |
| Mar 10 2014 |
9912 |
421.7 |
| Mar 03 2014 |
9912 |
421.7 |
| Feb 24 2014 |
9908 |
421.7 |
| Feb 17 2014 |
9917 |
421.7 |
| Feb 10 2014 |
9915 |
421.7 |
| Feb 03 2014 |
9901 |
421.7 |
| Jan 27 2014 |
9963 |
421.7 |
| Jan 20 2014 |
9922 |
421.7 |
| Jan 13 2014 |
9764 |
421.7 |
| Jan 06 2014 |
9720 |
421.7 |
| Dec 30 2013 |
9824 |
421.7 |
| Dec 23 2013 |
9626 |
421.7 |
| Dec 16 2013 |
13379 |
461.79 |
| Dec 09 2013 |
10584 |
433.04 |
| Dec 02 2013 |
12768 |
453.83 |
| Nov 25 2013 |
12986 |
453.83 |
| Nov 18 2013 |
13080 |
453.63 |
| Nov 11 2013 |
12162 |
444.95 |
| Nov 04 2013 |
12030 |
444.37 |
| Oct 28 2013 |
11924 |
444.37 |
| Oct 21 2013 |
5878 |
372.49 |
| Oct 14 2013 |
5843 |
372.49 |
| Oct 07 2013 |
5866 |
372.49 |
| Sep 30 2013 |
5870 |
372.49 |
| Sep 23 2013 |
5838 |
372.49 |
| Sep 16 2013 |
5867 |
372.49 |
| Sep 09 2013 |
5883 |
372.49 |
| Sep 02 2013 |
5917 |
372.49 |
| Aug 26 2013 |
5897 |
372.49 |
| Aug 19 2013 |
5910 |
372.49 |
| Aug 12 2013 |
5910 |
372.49 |
| Aug 05 2013 |
5911 |
372.49 |
| Jul 29 2013 |
5911 |
372.49 |
| Jul 22 2013 |
5929 |
372.49 |
| Jul 15 2013 |
5929 |
372.49 |
| Jul 08 2013 |
5929 |
372.49 |
| Jul 01 2013 |
5929 |
372.49 |
| Jun 24 2013 |
5929 |
372.49 |
| Jun 17 2013 |
5929 |
372.49 |
| Jun 10 2013 |
5929 |
372.49 |
| Jun 03 2013 |
5929 |
372.49 |
| May 27 2013 |
5929 |
372.49 |
| May 20 2013 |
5929 |
372.49 |
| May 13 2013 |
5929 |
372.49 |
| May 06 2013 |
5929 |
372.49 |
| Apr 29 2013 |
5929 |
372.49 |
| Apr 22 2013 |
5923 |
372.49 |
| Apr 15 2013 |
5931 |
372.49 |
| Apr 08 2013 |
5931 |
372.49 |
| Apr 01 2013 |
5931 |
372.49 |
| Mar 25 2013 |
5932 |
372.49 |
| Mar 18 2013 |
5932 |
372.49 |
| Mar 11 2013 |
5932 |
372.49 |
| Mar 04 2013 |
5932 |
372.49 |
| Feb 25 2013 |
5932 |
372.49 |
| Feb 18 2013 |
5938 |
372.49 |
| Feb 11 2013 |
5946 |
372.49 |
| Feb 04 2013 |
5912 |
372.49 |
| Jan 28 2013 |
5941 |
372.49 |
| Jan 21 2013 |
5962 |
372.49 |
| Jan 14 2013 |
6028 |
372.49 |
| Jan 07 2013 |
6002 |
372.49 |
| Dec 31 2012 |
6009 |
372.49 |
| Dec 24 2012 |
6005 |
372.49 |
| Dec 17 2012 |
10222 |
427.11 |
| Dec 10 2012 |
10096 |
427.11 |
| Dec 03 2012 |
12666 |
453.24 |
| Nov 26 2012 |
12567 |
453.24 |
| Nov 19 2012 |
12634 |
453.24 |
| Nov 12 2012 |
12724 |
453.24 |
| Nov 05 2012 |
12742 |
453.24 |
| Oct 29 2012 |
12842 |
453.24 |
| Oct 22 2012 |
12885 |
453.24 |
| Oct 15 2012 |
12713 |
453.24 |
| Oct 02 2012 |
13790 |
468.32 |
| Sep 26 2012 |
13757 |
468.32 |
| Sep 20 2012 |
13628 |
468.32 |
| Sep 13 2012 |
13472 |
468.32 |
| Jan 19 2012 |
12548 |
466.9 |
| Dec 29 2011 |
12464 |
466.96 |
| Dec 13 2011 |
14175 |
488.46 |
| Dec 09 2011 |
14993 |
498.48 |
| Dec 01 2011 |
14979 |
498.48 |
| Nov 25 2011 |
15152 |
498.48 |
| Nov 17 2011 |
15102 |
498.48 |
| Nov 10 2011 |
15355 |
498.48 |
| Nov 04 2011 |
12771 |
468.75 |
| Oct 28 2011 |
12653 |
468.22 |
| Oct 21 2011 |
6914 |
397.74 |
| Oct 14 2011 |
8620 |
421.21 |
| Oct 07 2011 |
8403 |
421.27 |
| Sep 30 2011 |
8354 |
421.32 |
| Sep 27 2011 |
8168 |
421.34 |
| Sep 23 2011 |
8074 |
421.37 |
| Sep 16 2011 |
7859 |
421.41 |
| Sep 09 2011 |
7679 |
421.46 |
| Jan 13 2011 |
7653 |
422.14 |
| Dec 28 2010 |
7882 |
422.16 |
| Dec 14 2010 |
7842 |
422.18 |
| Dec 03 2010 |
7836 |
422.19 |
| Nov 26 2010 |
7821 |
422.2 |
| Nov 19 2010 |
7755 |
422.21 |
| Nov 12 2010 |
9002 |
441.89 |
| Nov 04 2010 |
8968 |
441.89 |
| Oct 28 2010 |
10867 |
471.82 |
| Oct 22 2010 |
10742 |
471.82 |
