Oct 28 2013 |
7868 |
398.82 |
Oct 21 2013 |
7709 |
398.82 |
Oct 14 2013 |
7655 |
398.82 |
Oct 07 2013 |
7638 |
398.82 |
Sep 30 2013 |
7647 |
398.82 |
Sep 23 2013 |
7641 |
398.82 |
Sep 16 2013 |
7667 |
398.82 |
Sep 09 2013 |
7704 |
398.82 |
Sep 02 2013 |
7760 |
398.82 |
Aug 26 2013 |
7738 |
398.82 |
Aug 19 2013 |
7750 |
398.82 |
Aug 12 2013 |
7749 |
398.82 |
Aug 05 2013 |
7750 |
398.82 |
Jul 29 2013 |
7751 |
398.82 |
Jul 22 2013 |
7776 |
398.82 |
Jul 15 2013 |
7776 |
398.82 |
Jul 08 2013 |
7776 |
398.82 |
Jul 01 2013 |
7776 |
398.82 |
Jun 24 2013 |
7776 |
398.82 |
Jun 17 2013 |
7776 |
398.82 |
Jun 10 2013 |
7776 |
398.82 |
Jun 03 2013 |
7776 |
398.82 |
May 27 2013 |
7776 |
398.82 |
May 20 2013 |
7776 |
398.82 |
May 13 2013 |
7776 |
398.82 |
May 06 2013 |
7776 |
398.82 |
Apr 29 2013 |
7776 |
398.82 |
Apr 22 2013 |
7761 |
398.82 |
Apr 15 2013 |
7768 |
398.82 |
Apr 08 2013 |
7768 |
398.82 |
Apr 01 2013 |
7768 |
398.82 |
Mar 25 2013 |
7769 |
398.82 |
Mar 18 2013 |
7769 |
398.82 |
Mar 11 2013 |
7769 |
398.82 |
Mar 04 2013 |
7769 |
398.82 |
Feb 25 2013 |
7769 |
398.82 |
Feb 18 2013 |
7776 |
398.82 |
Feb 11 2013 |
7784 |
398.82 |
Feb 04 2013 |
7758 |
398.82 |
Jan 28 2013 |
7799 |
398.82 |
Jan 21 2013 |
7813 |
398.82 |
Jan 14 2013 |
7888 |
398.82 |
Jan 07 2013 |
7851 |
398.82 |
Dec 31 2012 |
7856 |
398.82 |
Dec 24 2012 |
7849 |
398.82 |
Dec 17 2012 |
7864 |
398.82 |
Dec 10 2012 |
7760 |
398.82 |
Dec 03 2012 |
7882 |
398.82 |
Nov 26 2012 |
7832 |
398.82 |
Nov 19 2012 |
7894 |
398.82 |
Nov 12 2012 |
7920 |
398.82 |
Sep 13 2012 |
14993 |
486.26 |
Jan 19 2012 |
14255 |
486.26 |
Dec 29 2011 |
14157 |
486.26 |
Dec 13 2011 |
13988 |
486.26 |
Dec 09 2011 |
14012 |
486.26 |
Dec 01 2011 |
13998 |
486.26 |
Nov 25 2011 |
11494 |
455.33 |
Nov 17 2011 |
11358 |
454.75 |
Nov 10 2011 |
11444 |
453.36 |
Nov 04 2011 |
11389 |
453.03 |
Oct 28 2011 |
11262 |
452.67 |
Oct 21 2011 |
11366 |
452.33 |
Oct 14 2011 |
12533 |
467.34 |
Oct 07 2011 |
12267 |
467.27 |
Sep 30 2011 |
12120 |
467.21 |
Sep 27 2011 |
11818 |
467.19 |
Sep 23 2011 |
11748 |
467.16 |
Sep 16 2011 |
10244 |
452.25 |
Sep 09 2011 |
10020 |
452.4 |
Jan 13 2011 |
10052 |
454.94 |
Dec 28 2010 |
10275 |
455.03 |
Dec 14 2010 |
10201 |
455.1 |
Dec 03 2010 |
13415 |
497.29 |
Nov 26 2010 |
13402 |
497.3 |
Nov 19 2010 |
16784 |
547.29 |
Nov 12 2010 |
16500 |
547.29 |
Nov 04 2010 |
16661 |
547.29 |
Oct 28 2010 |
16195 |
547.29 |
Oct 22 2010 |
16036 |
547.29 |