| Sep 30 2013 |
15815 |
486.68 |
| Sep 23 2013 |
15770 |
486.68 |
| Sep 16 2013 |
15691 |
486.68 |
| Sep 09 2013 |
15659 |
486.68 |
| Sep 02 2013 |
15763 |
486.68 |
| Aug 26 2013 |
15725 |
486.68 |
| Aug 19 2013 |
15742 |
486.68 |
| Aug 12 2013 |
15742 |
486.68 |
| Aug 05 2013 |
15744 |
486.68 |
| Jul 29 2013 |
15745 |
486.68 |
| Jul 22 2013 |
15788 |
486.68 |
| Jul 15 2013 |
15788 |
486.68 |
| Jul 08 2013 |
15788 |
486.68 |
| Jul 01 2013 |
15788 |
486.68 |
| Jun 24 2013 |
15789 |
486.68 |
| Jun 17 2013 |
15789 |
486.68 |
| Jun 10 2013 |
15789 |
486.68 |
| Jun 03 2013 |
15789 |
486.68 |
| May 27 2013 |
15788 |
486.68 |
| May 20 2013 |
15789 |
486.68 |
| May 13 2013 |
15789 |
486.68 |
| May 06 2013 |
15788 |
486.68 |
| Apr 29 2013 |
15789 |
486.68 |
| Apr 22 2013 |
15750 |
486.68 |
| Apr 15 2013 |
15756 |
486.68 |
| Apr 08 2013 |
15757 |
486.68 |
| Apr 01 2013 |
15756 |
486.68 |
| Mar 25 2013 |
15749 |
486.68 |
| Mar 18 2013 |
15748 |
486.68 |
| Mar 11 2013 |
15749 |
486.68 |
| Mar 04 2013 |
15748 |
486.68 |
| Feb 25 2013 |
15749 |
486.68 |
| Feb 18 2013 |
15755 |
486.68 |
| Feb 11 2013 |
15765 |
486.68 |
| Feb 04 2013 |
15730 |
486.68 |
| Jan 28 2013 |
15776 |
486.68 |
| Jan 21 2013 |
15805 |
486.68 |
| Jan 14 2013 |
15893 |
486.68 |
| Jan 07 2013 |
15853 |
486.68 |
| Dec 31 2012 |
15858 |
486.68 |
| Dec 24 2012 |
15855 |
486.68 |
| Dec 17 2012 |
15864 |
486.68 |
| Dec 10 2012 |
15701 |
486.68 |
| Dec 03 2012 |
15887 |
486.68 |
| Nov 26 2012 |
15783 |
486.68 |
| Nov 19 2012 |
15815 |
486.68 |
| Nov 12 2012 |
15919 |
486.68 |
| Nov 05 2012 |
15923 |
486.68 |
| Oct 29 2012 |
16067 |
486.68 |
| Oct 22 2012 |
16084 |
486.68 |
| Oct 15 2012 |
15872 |
486.68 |
| Oct 14 2011 |
16821 |
518.14 |
| Oct 07 2011 |
16503 |
518.14 |
| Sep 30 2011 |
16337 |
518.14 |
| Sep 27 2011 |
15939 |
518.14 |
| Sep 23 2011 |
15838 |
518.14 |
| Sep 16 2011 |
15307 |
518.14 |
| Sep 09 2011 |
14917 |
518.14 |
| Jan 13 2011 |
14702 |
518.14 |
| Dec 28 2010 |
14921 |
518.14 |
| Dec 14 2010 |
14774 |
518.14 |
| Dec 03 2010 |
14914 |
518.14 |
| Nov 26 2010 |
14925 |
518.14 |
| Nov 19 2010 |
14809 |
518.14 |
| Nov 12 2010 |
14564 |
518.14 |
| Nov 04 2010 |
14601 |
518.14 |
| Oct 28 2010 |
14197 |
518.14 |
| Oct 22 2010 |
14056 |
518.14 |
