| Apr 23 2024 |
1105 |
295.51 |
| Apr 18 2024 |
1105 |
295.51 |
| Apr 11 2024 |
1105 |
295.51 |
| Apr 04 2024 |
1105 |
295.51 |
| Mar 28 2024 |
1105 |
295.51 |
| Mar 21 2024 |
1105 |
295.51 |
| Mar 14 2024 |
1105 |
295.51 |
| Mar 07 2024 |
1105 |
295.51 |
| Feb 29 2024 |
1105 |
295.51 |
| Feb 22 2024 |
1105 |
295.51 |
| Feb 15 2024 |
1104 |
295.51 |
| Feb 08 2024 |
1104 |
295.51 |
| Feb 01 2024 |
1109 |
295.51 |
| Jan 25 2024 |
1106 |
295.51 |
| Jan 18 2024 |
1116 |
295.51 |
| Jan 11 2024 |
1104 |
295.51 |
| Jan 04 2024 |
1093 |
295.51 |
| Dec 28 2023 |
1089 |
295.51 |
| Dec 21 2023 |
1078 |
295.51 |
| Dec 14 2023 |
1081 |
295.51 |
| Dec 07 2023 |
1056 |
295.51 |
| Nov 23 2023 |
1038 |
295.51 |
| Nov 16 2023 |
914 |
290.03 |
| Nov 09 2023 |
858 |
290.03 |
| Nov 02 2023 |
839 |
290.03 |
| Oct 26 2023 |
810 |
290.03 |
| Oct 19 2023 |
819 |
290.03 |
| Oct 12 2023 |
843 |
290.03 |
| Oct 05 2023 |
1395 |
293.13 |
| Sep 28 2023 |
1384 |
293.13 |
| Sep 21 2023 |
1401 |
293.13 |
| Sep 14 2023 |
1393 |
293.13 |
| Sep 07 2023 |
1386 |
293.13 |
| Aug 31 2023 |
1383 |
293.13 |
| Aug 24 2023 |
1379 |
293.13 |
| Aug 17 2023 |
1376 |
293.13 |
| Aug 10 2023 |
1376 |
293.13 |
| Aug 03 2023 |
1380 |
293.13 |
| Jul 27 2023 |
1379 |
293.13 |
| Jul 20 2023 |
1349 |
293.13 |
| Jul 13 2023 |
1349 |
293.13 |
| Jul 06 2023 |
1347 |
293.13 |
| Jun 29 2023 |
1350 |
293.13 |
| Jun 22 2023 |
1350 |
293.13 |
| Jun 15 2023 |
1350 |
293.13 |
| Jun 08 2023 |
1352 |
293.13 |
| Jun 01 2023 |
1352 |
293.13 |
| May 25 2023 |
1347 |
293.13 |
| May 18 2023 |
1347 |
293.13 |
| May 11 2023 |
1347 |
293.13 |
| May 04 2023 |
1347 |
293.13 |
| Apr 27 2023 |
1349 |
293.13 |
| Apr 20 2023 |
1349 |
293.13 |
| Apr 13 2023 |
1349 |
293.13 |
| Apr 06 2023 |
1351 |
293.13 |
| Mar 30 2023 |
1350 |
293.13 |
| Mar 23 2023 |
1350 |
293.13 |
| Mar 16 2023 |
1350 |
293.13 |
| Mar 09 2023 |
1350 |
293.13 |
| Mar 02 2023 |
1350 |
293.13 |
| Feb 23 2023 |
1349 |
293.13 |
| Feb 16 2023 |
1352 |
293.13 |
| Feb 09 2023 |
1352 |
293.13 |
| Feb 02 2023 |
1355 |
293.13 |
| Jan 26 2023 |
1351 |
293.13 |
| Jan 19 2023 |
1348 |
293.13 |
| Jan 12 2023 |
1321 |
293.13 |
| Jan 05 2023 |
1331 |
293.13 |
| Dec 29 2022 |
1312 |
293.13 |
| Dec 22 2022 |
1975 |
293.13 |
| Dec 15 2022 |
1960 |
293.13 |
| Dec 08 2022 |
1168 |
290.03 |
| Dec 01 2022 |
1052 |
284.54 |
| Nov 24 2022 |
1458 |
308.51 |
| Dec 09 2021 |
385 |
240.47 |
| Dec 02 2021 |
395 |
240.47 |
| Nov 25 2021 |
403 |
240.47 |
| Nov 18 2021 |
409 |
240.47 |
| Nov 11 2021 |
354 |
235.34 |
| Nov 04 2021 |
357 |
235.34 |
| Oct 28 2021 |
816 |
246.93 |
| Oct 21 2021 |
845 |
246.93 |
| Oct 14 2021 |
845 |
246.93 |
| Oct 07 2021 |
826 |
246.93 |
| Sep 30 2021 |
937 |
253.04 |
| Sep 23 2021 |
948 |
253.04 |
| Sep 16 2021 |
968 |
253.04 |
| Sep 09 2021 |
968 |
253.04 |
| Sep 02 2021 |
974 |
253.04 |
| Aug 26 2021 |
972 |
253.04 |
| Aug 19 2021 |
973 |
253.04 |
| Aug 12 2021 |
974 |
253.04 |
| Aug 05 2021 |
980 |
253.04 |
| Jul 29 2021 |
980 |
253.04 |
| Jun 03 2021 |
775 |
253.04 |
| Dec 11 2020 |
783 |
240.47 |
| Dec 04 2020 |
819 |
240.47 |
| Nov 27 2020 |
801 |
240.47 |
| Nov 20 2020 |
828 |
240.47 |
| Nov 13 2020 |
769 |
235.34 |
| Nov 06 2020 |
792 |
235.34 |
| Oct 30 2020 |
1070 |
246.93 |
| Oct 23 2020 |
1133 |
246.93 |
| Oct 16 2020 |
1159 |
246.93 |
| Oct 09 2020 |
1163 |
246.93 |
| Oct 02 2020 |
1330 |
253.04 |
| Sep 25 2020 |
1344 |
253.04 |
| Sep 18 2020 |
1375 |
253.04 |
| Sep 11 2020 |
1372 |
253.04 |
| Sep 04 2020 |
1386 |
253.04 |
| Aug 28 2020 |
1388 |
253.04 |
| Aug 21 2020 |
1393 |
253.04 |
| Aug 14 2020 |
1394 |
253.04 |
| Aug 07 2020 |
1419 |
253.04 |
| Jul 31 2020 |
1424 |
253.04 |
| Jul 24 2020 |
1424 |
253.04 |
| Jul 17 2020 |
1427 |
253.04 |
| Jul 10 2020 |
1432 |
253.04 |
| Jul 03 2020 |
1433 |
253.04 |
| Jun 26 2020 |
1433 |
253.04 |
| Jun 19 2020 |
1433 |
253.04 |
| Jun 12 2020 |
1434 |
253.04 |
| Jun 05 2020 |
1437 |
253.04 |
| May 29 2020 |
1438 |
253.04 |
| May 22 2020 |
1438 |
253.04 |
| May 15 2020 |
1438 |
253.04 |
| May 08 2020 |
1439 |
253.04 |
| May 01 2020 |
1440 |
253.04 |
| Apr 24 2020 |
1445 |
253.04 |
| Apr 17 2020 |
1445 |
253.04 |
| Apr 10 2020 |
1445 |
253.04 |
| Apr 03 2020 |
1445 |
253.04 |
| Mar 27 2020 |
1445 |
253.04 |
| Mar 20 2020 |
1446 |
253.04 |
| Mar 13 2020 |
1446 |
253.04 |
| Mar 06 2020 |
1446 |
253.04 |
| Feb 28 2020 |
1443 |
253.04 |
| Feb 21 2020 |
1447 |
253.04 |
| Feb 14 2020 |
1449 |
253.04 |
| Feb 07 2020 |
1450 |
253.04 |
| Jan 31 2020 |
1460 |
253.04 |
| Jan 24 2020 |
1351 |
253.04 |
| Jan 17 2020 |
1359 |
253.04 |
| Jan 10 2020 |
1557 |
253.04 |
| Jan 03 2020 |
1565 |
253.04 |
| Dec 27 2019 |
1559 |
253.04 |
| Dec 20 2019 |
1554 |
253.04 |
| Dec 13 2019 |
1654 |
256.06 |
| Dec 06 2019 |
1526 |
256.06 |
| Nov 29 2019 |
1555 |
256.06 |
| Nov 22 2019 |
1661 |
258.42 |
| Nov 15 2019 |
1919 |
265.47 |
| Nov 08 2019 |
2031 |
268.42 |
| Nov 01 2019 |
2102 |
270.45 |
| Oct 25 2019 |
2069 |
270.45 |
| Oct 18 2019 |
2043 |
269.6 |
| Oct 11 2019 |
2076 |
269.6 |
| Oct 04 2019 |
2172 |
271.37 |
| Sep 27 2019 |
2179 |
271.37 |
| Sep 20 2019 |
2157 |
271.37 |
| Sep 13 2019 |
2199 |
271.37 |
| Sep 06 2019 |
2101 |
271.37 |
| Aug 30 2019 |
2127 |
271.37 |
| Aug 23 2019 |
2136 |
271.37 |
| Aug 16 2019 |
2124 |
271.37 |
| Aug 09 2019 |
2124 |
271.37 |
| Aug 02 2019 |
2124 |
271.37 |
| Jul 26 2019 |
2118 |
271.37 |
| Jul 19 2019 |
2121 |
271.37 |
| Jul 12 2019 |
2127 |
271.37 |
| Jul 05 2019 |
2129 |
271.37 |
| Jun 28 2019 |
2129 |
271.37 |
| Jun 21 2019 |
2131 |
271.37 |
| Jun 14 2019 |
2127 |
271.37 |
| Jun 07 2019 |
2127 |
271.37 |
| May 31 2019 |
2129 |
271.37 |
| May 24 2019 |
2131 |
271.37 |
| May 17 2019 |
2135 |
271.37 |
| May 10 2019 |
2134 |
271.37 |
| May 03 2019 |
2137 |
271.37 |
| Apr 26 2019 |
2138 |
271.37 |
| Apr 19 2019 |
2137 |
271.37 |
| Apr 12 2019 |
2138 |
271.37 |
| Apr 05 2019 |
2138 |
271.37 |
| Mar 29 2019 |
2138 |
271.37 |
| Mar 22 2019 |
2135 |
271.37 |
| Mar 15 2019 |
2139 |
271.37 |
| Mar 08 2019 |
2140 |
271.37 |
| Mar 01 2019 |
2141 |
271.37 |
| Feb 22 2019 |
2137 |
271.37 |
| Feb 15 2019 |
2153 |
271.37 |
| Feb 08 2019 |
2145 |
271.37 |
| Feb 01 2019 |
2151 |
271.37 |
| Jan 25 2019 |
2146 |
271.37 |
| Jan 18 2019 |
1974 |
271.37 |
| Jan 11 2019 |
2155 |
271.37 |
| Jan 04 2019 |
1909 |
262.86 |
| Dec 28 2018 |
1912 |
262.86 |
| Dec 21 2018 |
1895 |
262.86 |
| Dec 14 2018 |
2052 |
268.4 |
| Dec 07 2018 |
1859 |
261.43 |
| Nov 30 2018 |
1960 |
263.91 |
| Nov 23 2018 |
1977 |
263.91 |
| Nov 16 2018 |
2087 |
266.55 |
| Nov 09 2018 |
1838 |
260.12 |
| Nov 02 2018 |
1856 |
260.12 |
| Oct 26 2018 |
1787 |
260.12 |
| Oct 19 2018 |
1770 |
259.58 |
| Oct 12 2018 |
1802 |
259.58 |
| Oct 05 2018 |
1761 |
259.58 |
| Sep 28 2018 |
1793 |
259.58 |
| Sep 21 2018 |
1793 |
259.58 |
| Sep 14 2018 |
1781 |
259.58 |
| Sep 07 2018 |
1769 |
259.58 |
| Aug 31 2018 |
1761 |
259.58 |
| Aug 24 2018 |
1755 |
259.58 |
| Aug 17 2018 |
1758 |
259.58 |
| Aug 10 2018 |
1758 |
259.58 |
| Aug 03 2018 |
1761 |
259.58 |
| Jul 27 2018 |
1766 |
259.58 |
| Jul 20 2018 |
1768 |
259.58 |
| Jul 13 2018 |
1769 |
259.58 |
| Jul 06 2018 |
1765 |
259.58 |
| Jun 29 2018 |
1793 |
259.58 |
| Jun 22 2018 |
1793 |
259.58 |
| Jun 15 2018 |
1793 |
259.58 |
| Jun 08 2018 |
1797 |
259.58 |
| Jun 01 2018 |
1797 |
259.58 |
| May 25 2018 |
1809 |
259.58 |
| May 18 2018 |
1812 |
259.58 |
| May 11 2018 |
1817 |
259.58 |
| May 04 2018 |
1838 |
259.58 |
| Apr 27 2018 |
1839 |
259.58 |
| Apr 20 2018 |
1851 |
259.58 |
| Apr 13 2018 |
1849 |
259.58 |
| Apr 06 2018 |
1849 |
259.58 |
| Mar 30 2018 |
1849 |
259.58 |
| Mar 23 2018 |
1849 |
259.58 |
| Mar 16 2018 |
1849 |
259.58 |
| Mar 09 2018 |
1849 |
259.58 |
| Mar 02 2018 |
1849 |
259.58 |
| Feb 23 2018 |
1849 |
259.58 |
| Feb 16 2018 |
1852 |
259.58 |
| Feb 09 2018 |
1850 |
259.58 |
| Feb 02 2018 |
1859 |
259.58 |
| Jan 26 2018 |
1870 |
259.58 |
| Jan 19 2018 |
1872 |
259.58 |
| Jan 12 2018 |
1704 |
259.58 |
| Jan 05 2018 |
2122 |
269.52 |
| Dec 29 2017 |
2121 |
269.52 |
| Dec 22 2017 |
2124 |
269.52 |
| Dec 15 2017 |
2113 |
269.52 |
| Dec 08 2017 |
2636 |
282.26 |
| Dec 01 2017 |
2582 |
280.48 |
| Nov 24 2017 |
2530 |
279.18 |
| Nov 17 2017 |
2222 |
271.26 |
| Nov 10 2017 |
2502 |
278.18 |
| Nov 03 2017 |
2492 |
278.18 |
| Oct 27 2017 |
2413 |
277.8 |
| Oct 20 2017 |
2544 |
281.14 |
| Oct 13 2017 |
2516 |
281.14 |
| Oct 06 2017 |
2470 |
281.14 |
| Sep 29 2017 |
2475 |
281.14 |
| Sep 22 2017 |
2489 |
281.14 |
| Sep 15 2017 |
2507 |
281.14 |
| Sep 08 2017 |
2483 |
281.14 |
| Sep 01 2017 |
2502 |
281.14 |
| Aug 25 2017 |
2510 |
281.14 |
| Aug 18 2017 |
2510 |
281.14 |
| Aug 11 2017 |
2514 |
281.14 |
| Aug 04 2017 |
2516 |
281.14 |
| Jul 28 2017 |
2517 |
281.14 |
| Jul 21 2017 |
2528 |
281.14 |
| Jul 14 2017 |
2539 |
281.14 |
| Jul 07 2017 |
2538 |
281.14 |
| Jun 30 2017 |
2546 |
281.14 |
| Jun 23 2017 |
2546 |
281.14 |
| Jun 16 2017 |
2563 |
281.14 |
| Jun 09 2017 |
2557 |
281.14 |
| Jun 02 2017 |
2555 |
281.14 |
| May 26 2017 |
2490 |
281.14 |
| May 19 2017 |
2507 |
281.14 |
| May 12 2017 |
2481 |
281.14 |
| May 05 2017 |
2481 |
281.14 |
| Apr 28 2017 |
2480 |
281.14 |
| Apr 21 2017 |
2471 |
281.14 |
| Apr 14 2017 |
2473 |
281.14 |
| Apr 07 2017 |
2473 |
281.14 |
| Mar 31 2017 |
2473 |
281.14 |
| Mar 24 2017 |
2473 |
281.14 |
| Mar 17 2017 |
2471 |
281.14 |
| Mar 10 2017 |
2473 |
281.14 |
| Mar 03 2017 |
2473 |
281.14 |
| Feb 24 2017 |
2478 |
281.14 |
| Feb 17 2017 |
2478 |
281.14 |
| Feb 10 2017 |
2485 |
281.14 |
| Feb 03 2017 |
2481 |
281.14 |
| Jan 27 2017 |
2484 |
281.14 |
| Jan 20 2017 |
2494 |
281.14 |
| Jan 13 2017 |
2494 |
281.14 |
| Jan 06 2017 |
2554 |
281.14 |
| Dec 30 2016 |
2583 |
281.14 |
| Dec 23 2016 |
2594 |
281.14 |
| Dec 16 2016 |
2586 |
281.14 |
| Dec 09 2016 |
2740 |
285.96 |
| Dec 02 2016 |
2722 |
285.4 |
| Nov 25 2016 |
3143 |
296.52 |
| Nov 18 2016 |
3255 |
300.33 |
| Nov 11 2016 |
3093 |
296.3 |
| Nov 04 2016 |
3300 |
302.14 |
| Oct 28 2016 |
3256 |
302.14 |
| Oct 21 2016 |
3363 |
303.18 |
| Oct 14 2016 |
3300 |
302.99 |
| Oct 07 2016 |
3314 |
301.35 |
| Sep 30 2016 |
3258 |
301.35 |
| Sep 23 2016 |
3177 |
301.35 |
| Sep 16 2016 |
3119 |
301.35 |
| Sep 09 2016 |
3159 |
301.35 |
| Sep 02 2016 |
3118 |
301.35 |
| Aug 26 2016 |
3123 |
301.35 |
| Aug 19 2016 |
3006 |
301.35 |
| Aug 12 2016 |
3003 |
301.35 |
| Aug 05 2016 |
3016 |
301.35 |
| Jul 29 2016 |
3016 |
301.35 |
| Jul 22 2016 |
3010 |
301.35 |
| Jun 28 2016 |
3011 |
301.35 |
| Jun 21 2016 |
3020 |
301.35 |
| Jun 14 2016 |
3020 |
301.35 |
| Jun 07 2016 |
3020 |
301.35 |
| May 31 2016 |
3020 |
301.35 |
| May 24 2016 |
3020 |
301.35 |
| May 17 2016 |
3017 |
301.35 |
| May 10 2016 |
3017 |
301.35 |
| May 03 2016 |
3017 |
301.35 |
| Apr 26 2016 |
3017 |
301.35 |
| Apr 19 2016 |
3017 |
301.35 |
| Apr 12 2016 |
3023 |
301.35 |
| Apr 05 2016 |
3023 |
301.35 |
| Mar 29 2016 |
3023 |
301.35 |
| Mar 22 2016 |
3022 |
301.35 |
| Mar 15 2016 |
3022 |
301.35 |
| Mar 08 2016 |
3025 |
301.35 |
| Mar 01 2016 |
3023 |
301.35 |
| Feb 23 2016 |
3020 |
301.35 |
| Feb 16 2016 |
3007 |
301.35 |
| Feb 09 2016 |
3007 |
301.35 |
| Feb 02 2016 |
2983 |
301.35 |
| Jan 26 2016 |
2991 |
301.35 |
| Jan 19 2016 |
2998 |
301.35 |
| Jan 12 2016 |
2779 |
301.35 |
| Jan 05 2016 |
2911 |
301.35 |
| Dec 29 2015 |
2906 |
301.35 |
| Dec 22 2015 |
2858 |
301.35 |
| Dec 15 2015 |
2809 |
301.35 |
| Dec 08 2015 |
2964 |
304.55 |
| Dec 01 2015 |
3035 |
308.81 |
| Nov 24 2015 |
3032 |
308.81 |
| Nov 17 2015 |
3228 |
318.39 |
| Nov 10 2015 |
3190 |
318.39 |
| Nov 03 2015 |
4282 |
341.38 |
| Oct 27 2015 |
4295 |
341.38 |
| Oct 20 2015 |
4646 |
349.08 |
| Oct 13 2015 |
5349 |
363.68 |
| Oct 06 2015 |
5394 |
363.68 |
| Sep 29 2015 |
6216 |
375.52 |
| Sep 22 2015 |
22618 |
373.63 |
| Sep 15 2015 |
30070 |
373.63 |
| Sep 14 2015 |
5965 |
373.63 |
| Sep 07 2015 |
5973 |
373.63 |
| Aug 31 2015 |
5946 |
373.63 |
| Aug 24 2015 |
5909 |
373.63 |
| Aug 17 2015 |
5913 |
373.63 |
| Aug 10 2015 |
5921 |
373.63 |
| Aug 03 2015 |
5921 |
373.63 |
| Jul 27 2015 |
5921 |
373.63 |
| Jul 20 2015 |
5921 |
373.63 |
| Jul 13 2015 |
5921 |
373.63 |
| Jul 06 2015 |
5921 |
373.63 |
| Jun 29 2015 |
5921 |
373.63 |
| Jun 22 2015 |
5921 |
373.63 |
| Jun 15 2015 |
5921 |
373.63 |
| Jun 08 2015 |
5974 |
373.63 |
| Jun 01 2015 |
5974 |
373.63 |
| May 25 2015 |
5974 |
373.63 |
| May 18 2015 |
5974 |
373.63 |
| May 11 2015 |
5974 |
373.63 |
| May 04 2015 |
5974 |
373.63 |
| Apr 27 2015 |
5972 |
373.63 |
| Apr 20 2015 |
5965 |
373.63 |
| Apr 13 2015 |
5964 |
373.63 |
| Apr 06 2015 |
5967 |
373.63 |
| Mar 30 2015 |
5967 |
373.63 |
| Mar 23 2015 |
5976 |
373.63 |
| Mar 16 2015 |
5972 |
373.63 |
| Mar 09 2015 |
5972 |
373.63 |
| Mar 02 2015 |
5968 |
373.63 |
| Feb 23 2015 |
5915 |
373.63 |
| Feb 16 2015 |
5916 |
373.63 |
| Feb 09 2015 |
5923 |
373.63 |
| Feb 02 2015 |
5926 |
373.63 |
| Jan 26 2015 |
5930 |
373.63 |
| Jan 19 2015 |
5917 |
373.63 |
| Jan 12 2015 |
5823 |
373.63 |
| Jan 05 2015 |
6011 |
373.63 |
| Dec 29 2014 |
6086 |
374.85 |
| Dec 22 2014 |
6116 |
374.85 |
| Dec 15 2014 |
5962 |
374.46 |
| Dec 08 2014 |
6015 |
374.46 |
| Dec 01 2014 |
6041 |
374.46 |
| Nov 24 2014 |
6107 |
374.85 |
| Nov 17 2014 |
7802 |
398.18 |
| Nov 10 2014 |
8140 |
401.62 |
| Nov 03 2014 |
8038 |
401.62 |
| Oct 27 2014 |
7740 |
397.48 |
| Oct 20 2014 |
7850 |
397.48 |
| Sep 20 2012 |
3565 |
325.68 |
| Sep 13 2012 |
3534 |
325.68 |
| Jan 19 2012 |
3084 |
325.68 |
| Dec 29 2011 |
3033 |
325.68 |
| Dec 13 2011 |
3011 |
325.68 |
| Dec 09 2011 |
3036 |
325.68 |
| Dec 01 2011 |
3023 |
325.68 |
| Nov 25 2011 |
3800 |
343.49 |
| Nov 17 2011 |
3779 |
343.82 |
| Nov 10 2011 |
4130 |
350.4 |
| Nov 04 2011 |
4135 |
350.66 |
| Oct 28 2011 |
4815 |
363.67 |
| Oct 21 2011 |
4871 |
364.05 |
| Oct 14 2011 |
4854 |
364.42 |
| Oct 07 2011 |
4706 |
364.77 |
| Sep 30 2011 |
4724 |
365.1 |
| Sep 27 2011 |
4638 |
365.24 |
| Sep 23 2011 |
6339 |
396.5 |
| Sep 16 2011 |
6167 |
396.52 |
| Sep 09 2011 |
6054 |
396.54 |
| Jan 13 2011 |
6022 |
396.86 |
| Dec 28 2010 |
6217 |
396.87 |
| Dec 14 2010 |
6196 |
396.88 |
| Dec 03 2010 |
6442 |
400.38 |
| Nov 26 2010 |
6446 |
400.38 |
| Nov 19 2010 |
8118 |
427.18 |
| Nov 12 2010 |
7950 |
427.18 |
| Nov 04 2010 |
7905 |
427.18 |
