| Oct 21 2013 |
26566 |
607.48 |
| Oct 14 2013 |
28089 |
627.72 |
| Oct 07 2013 |
26720 |
614.74 |
| Sep 30 2013 |
26537 |
614.74 |
| Sep 23 2013 |
26493 |
614.74 |
| Sep 16 2013 |
26152 |
614.74 |
| Sep 09 2013 |
26000 |
614.74 |
| Sep 02 2013 |
26199 |
614.74 |
| Aug 26 2013 |
26142 |
614.74 |
| Aug 19 2013 |
26164 |
614.74 |
| Aug 12 2013 |
26164 |
614.74 |
| Aug 05 2013 |
26166 |
614.74 |
| Jul 29 2013 |
26167 |
614.74 |
| Jul 22 2013 |
26212 |
614.74 |
| Jul 15 2013 |
26212 |
614.74 |
| Jul 08 2013 |
26213 |
614.74 |
| Jul 01 2013 |
26213 |
614.74 |
| Jun 24 2013 |
26214 |
614.74 |
| Jun 17 2013 |
26214 |
614.74 |
| Jun 10 2013 |
26214 |
614.74 |
| Jun 03 2013 |
26214 |
614.74 |
| May 27 2013 |
26214 |
614.74 |
| May 20 2013 |
26214 |
614.74 |
| May 13 2013 |
26214 |
614.74 |
| May 06 2013 |
26214 |
614.74 |
| Apr 29 2013 |
26214 |
614.74 |
| Apr 22 2013 |
26176 |
614.74 |
| Apr 15 2013 |
26184 |
614.74 |
| Apr 08 2013 |
26184 |
614.74 |
| Apr 01 2013 |
26184 |
614.74 |
| Mar 25 2013 |
26170 |
614.74 |
| Mar 18 2013 |
26170 |
614.74 |
| Mar 11 2013 |
26170 |
614.74 |
| Mar 04 2013 |
26170 |
614.74 |
| Feb 25 2013 |
26170 |
614.74 |
| Feb 18 2013 |
26169 |
614.74 |
| Feb 11 2013 |
26178 |
614.74 |
| Feb 04 2013 |
26143 |
614.74 |
| Jan 28 2013 |
26196 |
614.74 |
| Jan 21 2013 |
26213 |
614.74 |
| Jan 14 2013 |
26333 |
614.74 |
| Jan 07 2013 |
26296 |
614.74 |
| Dec 31 2012 |
26274 |
614.74 |
| Dec 24 2012 |
26286 |
614.74 |
| Dec 17 2012 |
26273 |
614.74 |
| Dec 10 2012 |
26019 |
614.74 |
| Dec 03 2012 |
26280 |
614.74 |
| Nov 26 2012 |
26154 |
614.74 |
| Nov 19 2012 |
26193 |
614.74 |
| Nov 12 2012 |
26360 |
614.74 |
| Nov 05 2012 |
26355 |
614.74 |
| Oct 29 2012 |
26808 |
618.37 |
| Nov 04 2011 |
13535 |
477.96 |
| Oct 28 2011 |
13463 |
477.96 |
| Oct 21 2011 |
18172 |
533.65 |
| Oct 14 2011 |
20164 |
562.8 |
| Oct 07 2011 |
19809 |
562.9 |
| Sep 30 2011 |
19614 |
562.99 |
| Sep 27 2011 |
19117 |
563.02 |
| Sep 23 2011 |
19011 |
563.07 |
| Sep 16 2011 |
18384 |
563.15 |
| Sep 09 2011 |
17881 |
563.23 |
| Jan 13 2011 |
17688 |
564.44 |
| Dec 28 2010 |
17900 |
564.48 |
| Dec 14 2010 |
17705 |
564.51 |
| Dec 03 2010 |
17875 |
564.54 |
| Nov 26 2010 |
17901 |
564.55 |
| Nov 19 2010 |
17850 |
564.57 |
| Nov 12 2010 |
17566 |
564.58 |
| Nov 04 2010 |
20482 |
609.34 |
| Oct 28 2010 |
19963 |
609.34 |
| Oct 22 2010 |
20670 |
625.33 |
