| Sep 29 2014 |
26286 |
591.56 |
| Sep 22 2014 |
26365 |
591.56 |
| Sep 15 2014 |
26078 |
591.56 |
| Sep 08 2014 |
25816 |
591.56 |
| Sep 01 2014 |
25930 |
591.56 |
| Aug 25 2014 |
25970 |
591.56 |
| Aug 18 2014 |
25982 |
591.56 |
| Aug 11 2014 |
25981 |
591.56 |
| Aug 04 2014 |
25981 |
591.56 |
| Jul 28 2014 |
25981 |
591.56 |
| Jul 21 2014 |
25999 |
591.56 |
| Jul 14 2014 |
26000 |
591.56 |
| Jul 07 2014 |
26000 |
591.56 |
| Jun 30 2014 |
26000 |
591.56 |
| Jun 23 2014 |
26000 |
591.56 |
| Jun 16 2014 |
26000 |
591.56 |
| Jun 09 2014 |
26000 |
591.56 |
| Jun 02 2014 |
26000 |
591.56 |
| May 26 2014 |
26000 |
591.56 |
| May 19 2014 |
26000 |
591.56 |
| May 12 2014 |
26001 |
591.56 |
| May 05 2014 |
26001 |
591.56 |
| Apr 28 2014 |
26002 |
591.56 |
| Apr 21 2014 |
26002 |
591.56 |
| Apr 14 2014 |
26017 |
591.56 |
| Apr 07 2014 |
26017 |
591.56 |
| Mar 31 2014 |
26018 |
591.56 |
| Mar 24 2014 |
26018 |
591.56 |
| Mar 17 2014 |
26018 |
591.56 |
| Mar 10 2014 |
26017 |
591.56 |
| Mar 03 2014 |
26017 |
591.56 |
| Feb 24 2014 |
26010 |
591.56 |
| Feb 17 2014 |
26028 |
591.56 |
| Feb 10 2014 |
26026 |
591.56 |
| Feb 03 2014 |
26019 |
591.56 |
| Jan 27 2014 |
26079 |
591.56 |
| Jan 20 2014 |
26029 |
591.56 |
| Jan 13 2014 |
25844 |
591.56 |
| Jan 06 2014 |
25785 |
591.56 |
| Dec 30 2013 |
25945 |
591.56 |
| Dec 23 2013 |
25730 |
591.56 |
| Dec 16 2013 |
25484 |
591.56 |
| Dec 09 2013 |
25515 |
591.56 |
| Dec 02 2013 |
25781 |
591.56 |
| Nov 25 2013 |
26213 |
591.56 |
| Nov 18 2013 |
26269 |
591.56 |
| Nov 11 2013 |
26329 |
591.56 |
| Nov 04 2013 |
27496 |
607.13 |
| Oct 28 2013 |
27202 |
607.13 |
| Oct 21 2013 |
26543 |
607.13 |
| Oct 07 2013 |
24166 |
581.08 |
| Sep 30 2013 |
10649 |
434.58 |
| Sep 23 2013 |
10674 |
434.58 |
| Sep 16 2013 |
10682 |
434.58 |
| Sep 09 2013 |
10676 |
434.58 |
| Sep 02 2013 |
10754 |
434.58 |
| Aug 26 2013 |
10718 |
434.58 |
| Aug 19 2013 |
10737 |
434.58 |
| Aug 12 2013 |
10737 |
434.58 |
| Aug 05 2013 |
10739 |
434.58 |
| Jul 29 2013 |
10740 |
434.58 |
| Jul 22 2013 |
10775 |
434.58 |
| Jul 15 2013 |
10775 |
434.58 |
| Jul 08 2013 |
10775 |
434.58 |
| Jul 01 2013 |
10775 |
434.58 |
| Jun 24 2013 |
10776 |
434.58 |
| Jun 17 2013 |
10776 |
434.58 |
| Jun 10 2013 |
10776 |
434.58 |
| Jun 03 2013 |
10776 |
434.58 |
| May 27 2013 |
10776 |
434.58 |
| May 20 2013 |
10776 |
434.58 |
| May 13 2013 |
10776 |
434.58 |
| May 06 2013 |
10776 |
434.58 |
| Apr 29 2013 |
10776 |
434.58 |
| Apr 22 2013 |
10750 |
434.58 |
| Apr 15 2013 |
10758 |
434.58 |
| Apr 08 2013 |
10758 |
434.58 |
| Apr 01 2013 |
10758 |
434.58 |
| Mar 25 2013 |
10752 |
434.58 |
| Mar 18 2013 |
10752 |
434.58 |
| Mar 11 2013 |
10752 |
434.58 |
| Mar 04 2013 |
10752 |
434.58 |
| Feb 25 2013 |
10752 |
434.58 |
| Feb 18 2013 |
10759 |
434.58 |
| Feb 11 2013 |
10768 |
434.58 |
| Feb 04 2013 |
10739 |
434.58 |
| Jan 28 2013 |
10787 |
434.58 |
| Jan 21 2013 |
10801 |
434.58 |
| Jan 14 2013 |
10880 |
434.58 |
| Jan 07 2013 |
10849 |
434.58 |
| Dec 31 2012 |
10856 |
434.58 |
| Dec 24 2012 |
10859 |
434.58 |
| Dec 17 2012 |
10871 |
434.58 |
| Dec 10 2012 |
10741 |
434.58 |
| Dec 03 2012 |
10893 |
434.58 |
| Nov 26 2012 |
10791 |
434.58 |
| Nov 19 2012 |
10876 |
434.58 |
| Nov 12 2012 |
10945 |
434.58 |
| Nov 05 2012 |
10948 |
434.58 |
| Oct 29 2012 |
11054 |
434.58 |
| Oct 22 2012 |
2098 |
288.09 |
| Oct 15 2012 |
2113 |
288.09 |
| Nov 04 2011 |
23330 |
606.13 |
| Oct 28 2011 |
23221 |
606.13 |
| Oct 21 2011 |
23358 |
606.13 |
| Oct 14 2011 |
22645 |
598.7 |
| Oct 07 2011 |
22206 |
598.68 |
| Sep 30 2011 |
22013 |
598.67 |
| Sep 27 2011 |
21453 |
598.66 |
| Sep 23 2011 |
21382 |
598.66 |
| Sep 16 2011 |
20648 |
598.64 |
| Sep 09 2011 |
20048 |
598.63 |
| Jan 13 2011 |
19737 |
598.45 |
| Dec 28 2010 |
19932 |
598.45 |
| Dec 14 2010 |
19724 |
598.44 |
| Dec 03 2010 |
19926 |
598.44 |
| Nov 26 2010 |
19979 |
598.43 |
| Nov 19 2010 |
19911 |
598.43 |
| Nov 12 2010 |
19565 |
598.43 |
| Nov 04 2010 |
19355 |
590.42 |
| Oct 28 2010 |
18830 |
590.42 |
| Oct 22 2010 |
18675 |
590.42 |
