Sep 08 2017 |
25564 |
566.58 |
Sep 01 2017 |
24547 |
554.16 |
Aug 25 2017 |
24540 |
554.16 |
Aug 18 2017 |
24570 |
554.16 |
Aug 11 2017 |
24437 |
554.16 |
Aug 04 2017 |
24469 |
554.16 |
Jul 28 2017 |
24465 |
554.16 |
Jul 21 2017 |
24489 |
554.16 |
Jul 14 2017 |
24488 |
554.16 |
Jul 07 2017 |
24480 |
554.16 |
Jun 30 2017 |
24490 |
554.16 |
Jun 23 2017 |
24488 |
554.16 |
Jun 16 2017 |
24490 |
554.16 |
Jun 09 2017 |
24457 |
554.16 |
Jun 02 2017 |
24463 |
554.16 |
May 26 2017 |
24268 |
554.16 |
May 19 2017 |
24303 |
554.16 |
May 12 2017 |
24244 |
554.16 |
May 05 2017 |
24155 |
554.16 |
Apr 28 2017 |
24117 |
554.16 |
Apr 21 2017 |
24087 |
554.16 |
Apr 14 2017 |
24127 |
554.16 |
Apr 07 2017 |
24128 |
554.16 |
Mar 31 2017 |
24127 |
554.16 |
Mar 24 2017 |
24129 |
554.16 |
Mar 17 2017 |
24123 |
554.16 |
Mar 10 2017 |
24144 |
554.16 |
Mar 03 2017 |
24144 |
554.16 |
Feb 24 2017 |
24150 |
554.16 |
Feb 17 2017 |
24168 |
554.16 |
Feb 10 2017 |
24193 |
554.16 |
Feb 03 2017 |
24193 |
554.16 |
Jan 27 2017 |
24169 |
554.16 |
Jan 20 2017 |
24184 |
554.16 |
Jan 13 2017 |
24214 |
554.16 |
Jan 06 2017 |
24520 |
554.16 |
Dec 30 2016 |
24612 |
554.16 |
Dec 23 2016 |
24607 |
554.16 |
Dec 16 2016 |
24650 |
554.16 |
Dec 09 2016 |
24847 |
554.16 |
Dec 02 2016 |
25370 |
554.16 |
Nov 25 2016 |
25263 |
554.16 |
Nov 18 2016 |
25696 |
554.16 |
Nov 11 2016 |
26126 |
554.16 |
Nov 04 2016 |
26239 |
554.16 |
Oct 28 2016 |
26280 |
554.16 |
Oct 21 2016 |
26403 |
554.16 |
Oct 14 2016 |
26450 |
554.16 |
Oct 07 2016 |
26259 |
554.16 |
Sep 30 2016 |
26223 |
554.16 |
Sep 23 2016 |
25714 |
554.16 |
Sep 16 2016 |
25252 |
554.16 |
Nov 03 2015 |
33593 |
683.04 |
Oct 27 2015 |
27362 |
588.22 |
Oct 20 2015 |
23214 |
544.26 |
Oct 13 2015 |
23206 |
550.92 |
Oct 06 2015 |
23188 |
550.92 |
Sep 29 2015 |
23154 |
550.92 |
Sep 22 2015 |
16047 |
550.92 |
Sep 15 2015 |
18970 |
550.92 |
Sep 14 2015 |
22295 |
550.92 |
Sep 07 2015 |
22265 |
550.92 |
Aug 31 2015 |
22313 |
550.92 |
Aug 24 2015 |
22218 |
550.92 |
Aug 17 2015 |
22253 |
550.92 |
Aug 10 2015 |
22264 |
550.92 |
Aug 03 2015 |
22263 |
550.92 |
Jul 27 2015 |
22263 |
550.92 |
Jul 20 2015 |
22262 |
550.92 |
Jul 13 2015 |
22262 |
550.92 |
Jul 06 2015 |
22262 |
550.92 |
Jun 29 2015 |
22262 |
550.92 |
Jun 22 2015 |
22262 |
550.92 |
Jun 15 2015 |
22262 |
550.92 |
Jun 08 2015 |
22416 |
550.92 |
Jun 01 2015 |
22416 |
550.92 |
May 25 2015 |
22416 |
550.92 |
May 18 2015 |
22416 |
550.92 |
May 11 2015 |
22416 |
550.92 |
May 04 2015 |
22416 |
550.92 |
Apr 27 2015 |
22391 |
550.92 |
Apr 20 2015 |
22376 |
550.92 |
Apr 13 2015 |
22375 |
550.92 |
Apr 06 2015 |
22415 |
550.92 |
Mar 30 2015 |
22415 |
550.92 |
Mar 23 2015 |
22435 |
550.92 |
Mar 16 2015 |
22415 |
550.92 |
Mar 09 2015 |
22414 |
550.92 |
Mar 02 2015 |
22401 |
550.92 |
Feb 23 2015 |
22253 |
550.92 |
Feb 16 2015 |
22225 |
550.92 |
Feb 09 2015 |
22236 |
550.92 |
Feb 02 2015 |
22248 |
550.92 |
Jan 26 2015 |
22235 |
550.92 |
Jan 19 2015 |
22211 |
550.92 |
Jan 12 2015 |
22070 |
550.92 |
Jan 05 2015 |
22392 |
550.92 |
Dec 29 2014 |
22401 |
550.92 |
Dec 22 2014 |
22440 |
550.92 |
Dec 15 2014 |
22106 |
550.92 |
Dec 08 2014 |
22348 |
550.92 |
Dec 01 2014 |
22516 |
550.92 |
Nov 24 2014 |
22521 |
550.92 |
Nov 17 2014 |
22755 |
550.92 |
Nov 10 2014 |
22931 |
550.92 |
Nov 03 2014 |
24682 |
570.9 |
Oct 27 2014 |
16071 |
484.43 |
Oct 20 2014 |
7893 |
397.96 |
Oct 13 2014 |
7790 |
397.96 |
Oct 06 2014 |
7756 |
397.96 |
Sep 29 2014 |
11257 |
436.48 |
Sep 22 2014 |
16634 |
488.84 |
Sep 15 2014 |
16507 |
488.84 |
Sep 08 2014 |
16469 |
488.84 |
Sep 01 2014 |
16525 |
488.84 |
Aug 25 2014 |
16544 |
488.84 |
Aug 18 2014 |
16547 |
488.84 |
Aug 11 2014 |
16547 |
488.84 |
Aug 04 2014 |
16547 |
488.84 |
Jul 28 2014 |
16547 |
488.84 |
Jul 21 2014 |
16565 |
488.84 |
Jul 14 2014 |
16565 |
488.84 |
Jul 07 2014 |
16565 |
488.84 |
Jun 30 2014 |
16565 |
488.84 |
Jun 23 2014 |
16565 |
488.84 |
Jun 16 2014 |
16565 |
488.84 |
Jun 09 2014 |
16565 |
488.84 |
Jun 02 2014 |
16565 |
488.84 |
May 26 2014 |
16565 |
488.84 |
May 19 2014 |
16565 |
488.84 |
May 12 2014 |
16567 |
488.84 |
May 05 2014 |
16567 |
488.84 |
Apr 28 2014 |
16568 |
488.84 |
Apr 21 2014 |
16568 |
488.84 |
Apr 14 2014 |
16589 |
488.84 |
Apr 07 2014 |
16589 |
488.84 |
Mar 31 2014 |
16590 |
488.84 |
Mar 24 2014 |
16590 |
488.84 |
Mar 17 2014 |
16590 |
488.84 |
Mar 10 2014 |
16590 |
488.84 |
Mar 03 2014 |
16590 |
488.84 |
Feb 24 2014 |
16585 |
488.84 |
Feb 17 2014 |
16600 |
488.84 |
Feb 10 2014 |
16599 |
488.84 |
Feb 03 2014 |
16587 |
488.84 |
Jan 27 2014 |
16654 |
488.84 |
Jan 20 2014 |
16618 |
488.84 |
Jan 13 2014 |
16432 |
488.84 |
Jan 06 2014 |
16389 |
488.84 |
Dec 30 2013 |
16537 |
488.84 |
Dec 23 2013 |
16322 |
488.84 |
Dec 16 2013 |
16151 |
488.84 |
Dec 09 2013 |
16164 |
488.84 |
Dec 02 2013 |
16387 |
488.84 |
Nov 25 2013 |
16687 |
489.42 |
Nov 18 2013 |
16835 |
489.42 |
Nov 11 2013 |
16801 |
489.42 |
Nov 04 2013 |
19617 |
519.37 |
Oct 28 2013 |
19405 |
518.7 |
Oct 21 2013 |
17566 |
503.61 |
Oct 14 2013 |
17563 |
503.61 |
Oct 07 2013 |
14892 |
477.3 |
Sep 30 2013 |
14884 |
477.3 |
Sep 23 2013 |
12609 |
455.22 |
Sep 16 2013 |
11694 |
445.25 |
Sep 09 2013 |
11704 |
445.25 |
Sep 02 2013 |
11778 |
445.25 |
Aug 26 2013 |
10562 |
432.89 |
Aug 19 2013 |
10582 |
432.89 |
Aug 12 2013 |
10582 |
432.89 |
Aug 05 2013 |
10583 |
432.89 |
Jul 29 2013 |
10584 |
432.89 |
Jul 22 2013 |
10619 |
432.89 |
Jul 15 2013 |
10619 |
432.89 |
Jul 08 2013 |
10619 |
432.89 |
Jul 01 2013 |
10619 |
432.89 |
Jun 24 2013 |
10620 |
432.89 |
Jun 17 2013 |
10620 |
432.89 |
Jun 10 2013 |
10620 |
432.89 |
Jun 03 2013 |
10620 |
432.89 |
May 27 2013 |
10620 |
432.89 |
May 20 2013 |
10620 |
432.89 |
May 13 2013 |
10620 |
432.89 |
May 06 2013 |
10620 |
432.89 |
Apr 29 2013 |
10620 |
432.89 |
Apr 22 2013 |
10593 |
432.89 |
Apr 15 2013 |
10602 |
432.89 |
Apr 08 2013 |
10602 |
432.89 |
Apr 01 2013 |
10602 |
432.89 |
Mar 25 2013 |
10596 |
432.89 |
Mar 18 2013 |
10596 |
432.89 |
Mar 11 2013 |
10596 |
432.89 |
Mar 04 2013 |
10596 |
432.89 |
Feb 25 2013 |
10596 |
432.89 |
Feb 18 2013 |
10603 |
432.89 |
Feb 11 2013 |
10612 |
432.89 |
Feb 04 2013 |
10583 |
432.89 |
Jan 28 2013 |
10631 |
432.89 |
Jan 21 2013 |
10649 |
432.89 |
Jan 14 2013 |
10727 |
432.89 |
Jan 07 2013 |
10694 |
432.89 |
Dec 31 2012 |
10703 |
432.89 |
Dec 24 2012 |
10707 |
432.89 |
Dec 17 2012 |
10722 |
432.89 |
Dec 10 2012 |
10593 |
432.89 |
Dec 03 2012 |
10754 |
432.89 |
Nov 26 2012 |
10640 |
432.89 |
Nov 19 2012 |
10739 |
432.89 |
Nov 12 2012 |
10814 |
432.89 |
Nov 05 2012 |
10803 |
432.89 |
Oct 29 2012 |
11484 |
439.24 |
Oct 22 2012 |
11512 |
439.24 |
Oct 15 2012 |
11250 |
437.22 |
Oct 02 2012 |
11672 |
444.69 |
Sep 26 2012 |
11658 |
444.69 |
Sep 20 2012 |
12173 |
451.9 |
Sep 13 2012 |
12033 |
451.9 |
Jan 19 2012 |
11285 |
451.9 |
Dec 29 2011 |
11190 |
451.9 |
Dec 13 2011 |
11061 |
451.9 |
Dec 09 2011 |
11097 |
451.9 |
Dec 01 2011 |
11081 |
451.9 |
Nov 25 2011 |
11221 |
451.9 |
Nov 17 2011 |
11829 |
460.14 |
Nov 10 2011 |
12973 |
470.92 |
Nov 04 2011 |
11222 |
451.11 |
Oct 28 2011 |
11150 |
451.08 |
Oct 21 2011 |
13064 |
471.63 |
Oct 14 2011 |
16634 |
515.93 |
Oct 07 2011 |
16316 |
515.98 |
Sep 30 2011 |
16158 |
516.04 |
Sep 27 2011 |
15760 |
516.06 |
Sep 23 2011 |
15667 |
516.08 |
Sep 16 2011 |
15147 |
516.13 |
Sep 09 2011 |
14771 |
516.17 |
Jan 13 2011 |
14619 |
516.88 |
Dec 28 2010 |
14841 |
516.91 |
Dec 14 2010 |
14695 |
516.92 |
Dec 03 2010 |
14832 |
516.94 |
Nov 26 2010 |
14844 |
516.95 |
Nov 19 2010 |
13360 |
498.05 |
Nov 12 2010 |
12833 |
493.28 |
Nov 04 2010 |
17868 |
566.32 |
Oct 28 2010 |
17362 |
566.32 |
Oct 22 2010 |
17755 |
574.91 |