| Apr 23 2024 |
1285 |
311.13 |
| Apr 18 2024 |
1285 |
311.13 |
| Apr 11 2024 |
1285 |
311.13 |
| Apr 04 2024 |
1285 |
311.13 |
| Mar 28 2024 |
1285 |
311.13 |
| Mar 21 2024 |
1285 |
311.13 |
| Mar 14 2024 |
1285 |
311.13 |
| Mar 07 2024 |
1285 |
311.13 |
| Feb 29 2024 |
1285 |
311.13 |
| Feb 22 2024 |
1285 |
311.13 |
| Feb 15 2024 |
1285 |
311.13 |
| Feb 08 2024 |
1286 |
311.13 |
| Feb 01 2024 |
1290 |
311.13 |
| Jan 25 2024 |
1287 |
311.13 |
| Jan 18 2024 |
1300 |
311.13 |
| Jan 11 2024 |
1304 |
311.13 |
| Jan 04 2024 |
1295 |
311.13 |
| Dec 28 2023 |
1291 |
311.13 |
| Dec 21 2023 |
1286 |
311.13 |
| Dec 14 2023 |
1291 |
311.13 |
| Dec 07 2023 |
1268 |
311.13 |
| Nov 30 2023 |
1272 |
311.13 |
| Nov 23 2023 |
1256 |
311.13 |
| Nov 16 2023 |
1122 |
303.83 |
| Nov 09 2023 |
1057 |
303.83 |
| Nov 02 2023 |
1031 |
303.83 |
| Oct 26 2023 |
1457 |
333.16 |
| Oct 19 2023 |
1466 |
333.16 |
| Oct 12 2023 |
1471 |
333.16 |
| Oct 05 2023 |
2054 |
362.49 |
| Sep 28 2023 |
2229 |
373.62 |
| Sep 21 2023 |
2187 |
373.62 |
| Sep 14 2023 |
2137 |
373.62 |
| Sep 07 2023 |
2086 |
373.62 |
| Aug 31 2023 |
3108 |
366.52 |
| Aug 24 2023 |
3103 |
366.52 |
| Aug 17 2023 |
3095 |
366.52 |
| Aug 10 2023 |
3096 |
366.52 |
| Aug 03 2023 |
3103 |
366.52 |
| Jul 27 2023 |
3096 |
366.52 |
| Jul 20 2023 |
3055 |
366.52 |
| Jul 13 2023 |
3055 |
366.52 |
| Jul 06 2023 |
3041 |
366.52 |
| Jun 29 2023 |
3044 |
366.52 |
| Jun 22 2023 |
3044 |
366.52 |
| Jun 15 2023 |
3044 |
366.52 |
| Jun 08 2023 |
3046 |
366.52 |
| Jun 01 2023 |
3042 |
366.52 |
| May 25 2023 |
3038 |
366.52 |
| May 18 2023 |
3038 |
366.52 |
| May 11 2023 |
3038 |
366.52 |
| May 04 2023 |
3038 |
366.52 |
| Apr 27 2023 |
3040 |
366.52 |
| Apr 20 2023 |
3040 |
366.52 |
| Apr 13 2023 |
3040 |
366.52 |
| Apr 06 2023 |
3044 |
366.52 |
| Mar 30 2023 |
3044 |
366.52 |
| Mar 23 2023 |
3044 |
366.52 |
| Mar 16 2023 |
3044 |
366.52 |
| Mar 09 2023 |
3044 |
366.52 |
| Mar 02 2023 |
3044 |
366.52 |
| Feb 23 2023 |
3043 |
366.52 |
| Feb 16 2023 |
3046 |
366.52 |
| Feb 09 2023 |
3050 |
366.52 |
| Feb 02 2023 |
3057 |
366.52 |
| Jan 26 2023 |
3055 |
366.52 |
| Jan 19 2023 |
3045 |
366.52 |
| Jan 12 2023 |
3005 |
366.52 |
| Jan 05 2023 |
3032 |
366.52 |
| Dec 29 2022 |
3029 |
366.52 |
| Dec 22 2022 |
4627 |
366.52 |
| Dec 15 2022 |
4612 |
366.52 |
| Dec 08 2022 |
4597 |
366.52 |
| Dec 01 2022 |
4536 |
366.52 |
| Nov 24 2022 |
4528 |
366.52 |
| Nov 17 2022 |
4427 |
366.52 |
| Nov 10 2022 |
4359 |
366.52 |
| Nov 03 2022 |
2553 |
368.53 |
| Oct 27 2022 |
2490 |
368.53 |
| Oct 20 2022 |
2515 |
368.53 |
| Oct 13 2022 |
2493 |
368.53 |
| Oct 06 2022 |
2444 |
368.53 |
| Nov 04 2021 |
4045 |
408 |
| Oct 28 2021 |
3505 |
393.42 |
| Oct 21 2021 |
3650 |
393.42 |
| Oct 14 2021 |
3701 |
393.42 |
| Oct 07 2021 |
4364 |
378.9 |
| Sep 30 2021 |
4111 |
369.83 |
| Sep 23 2021 |
4290 |
373.01 |
| Sep 16 2021 |
4376 |
373.01 |
| Sep 09 2021 |
4430 |
373.01 |
| Sep 02 2021 |
4498 |
373.01 |
| Aug 26 2021 |
4496 |
373.01 |
| Aug 19 2021 |
4503 |
373.01 |
| Aug 12 2021 |
4513 |
373.01 |
| Aug 05 2021 |
4522 |
373.01 |
| Jul 29 2021 |
4527 |
373.01 |
| Jun 03 2021 |
3997 |
373.01 |
| Nov 06 2020 |
6597 |
408 |
| Oct 30 2020 |
6291 |
393.42 |
| Oct 23 2020 |
6716 |
393.42 |
| Oct 16 2020 |
7015 |
393.42 |
| Oct 09 2020 |
6388 |
378.9 |
| Oct 02 2020 |
6070 |
369.83 |
| Sep 25 2020 |
6371 |
373.01 |
| Sep 18 2020 |
6532 |
373.01 |
| Sep 11 2020 |
6600 |
373.01 |
| Sep 04 2020 |
6686 |
373.01 |
| Aug 28 2020 |
6732 |
373.01 |
| Aug 21 2020 |
6768 |
373.01 |
| Aug 14 2020 |
6773 |
373.01 |
| Aug 07 2020 |
6835 |
373.01 |
| Jul 31 2020 |
6866 |
373.01 |
| Jul 24 2020 |
6866 |
373.01 |
| Jul 17 2020 |
6878 |
373.01 |
| Jul 10 2020 |
6899 |
373.01 |
| Jul 03 2020 |
6923 |
373.01 |
| Jun 26 2020 |
6923 |
373.01 |
| Jun 19 2020 |
6923 |
373.01 |
| Jun 12 2020 |
6924 |
373.01 |
| Jun 05 2020 |
6937 |
373.01 |
| May 29 2020 |
6950 |
373.01 |
| May 22 2020 |
6962 |
373.01 |
| May 15 2020 |
6962 |
373.01 |
| May 08 2020 |
6962 |
373.01 |
| May 01 2020 |
6969 |
373.01 |
| Apr 24 2020 |
6994 |
373.01 |
| Apr 17 2020 |
6994 |
373.01 |
| Apr 10 2020 |
6994 |
373.01 |
| Apr 03 2020 |
6994 |
373.01 |
| Mar 27 2020 |
6994 |
373.01 |
| Mar 20 2020 |
6999 |
373.01 |
| Mar 13 2020 |
6999 |
373.01 |
| Mar 06 2020 |
6999 |
373.01 |
| Feb 28 2020 |
7002 |
373.01 |
| Feb 21 2020 |
7028 |
373.01 |
| Feb 14 2020 |
7033 |
373.01 |
| Feb 07 2020 |
7042 |
373.01 |
| Jan 31 2020 |
7064 |
373.01 |
| Jan 24 2020 |
6777 |
373.01 |
| Jan 17 2020 |
6800 |
373.01 |
| Jan 10 2020 |
7236 |
373.01 |
| Jan 03 2020 |
7196 |
373.01 |
| Dec 27 2019 |
7202 |
373.01 |
| Dec 20 2019 |
7214 |
373.01 |
| Dec 13 2019 |
7243 |
373.01 |
| Dec 06 2019 |
7068 |
373.01 |
| Nov 29 2019 |
7203 |
373.01 |
| Nov 22 2019 |
7240 |
373.01 |
| Nov 15 2019 |
7257 |
373.01 |
| Nov 08 2019 |
7533 |
375.89 |
| Nov 01 2019 |
7267 |
372.45 |
| Oct 25 2019 |
7219 |
372.45 |
| Oct 18 2019 |
6455 |
364.02 |
| Oct 11 2019 |
8155 |
385.83 |
| Oct 04 2019 |
8102 |
384.47 |
| Sep 27 2019 |
7361 |
375.11 |
| Sep 20 2019 |
7256 |
375.11 |
| Sep 13 2019 |
7292 |
375.11 |
| Sep 06 2019 |
7116 |
375.11 |
| Aug 30 2019 |
7146 |
375.11 |
| Aug 23 2019 |
7154 |
375.11 |
| Aug 16 2019 |
7108 |
375.11 |
| Aug 09 2019 |
7108 |
375.11 |
| Aug 02 2019 |
7111 |
375.11 |
| Jul 26 2019 |
7114 |
375.11 |
| Jul 19 2019 |
7126 |
375.11 |
| Jul 12 2019 |
7138 |
375.11 |
| Jul 05 2019 |
7146 |
375.11 |
| Jun 28 2019 |
7161 |
375.11 |
| Jun 21 2019 |
7175 |
375.11 |
| Jun 14 2019 |
7170 |
375.11 |
| Jun 07 2019 |
7165 |
375.11 |
| May 31 2019 |
7178 |
375.11 |
| May 24 2019 |
7179 |
375.11 |
| May 17 2019 |
7198 |
375.11 |
| May 10 2019 |
7195 |
375.11 |
| May 03 2019 |
7200 |
375.11 |
| Apr 26 2019 |
7196 |
375.11 |
| Apr 19 2019 |
7199 |
375.11 |
| Apr 12 2019 |
7202 |
375.11 |
| Apr 05 2019 |
7202 |
375.11 |
| Mar 29 2019 |
7202 |
375.11 |
| Mar 22 2019 |
7200 |
375.11 |
| Mar 15 2019 |
7206 |
375.11 |
| Mar 08 2019 |
7179 |
375.11 |
| Mar 01 2019 |
7181 |
375.11 |
| Feb 22 2019 |
7175 |
375.11 |
| Feb 15 2019 |
7186 |
375.11 |
| Feb 08 2019 |
7172 |
375.11 |
| Feb 01 2019 |
7192 |
375.11 |
| Jan 25 2019 |
7191 |
375.11 |
| Jan 18 2019 |
6904 |
375.11 |
| Jan 11 2019 |
7302 |
375.11 |
| Jan 04 2019 |
7364 |
375.11 |
| Dec 28 2018 |
7380 |
375.11 |
| Dec 21 2018 |
7323 |
375.11 |
| Dec 14 2018 |
7340 |
375.11 |
| Dec 07 2018 |
7422 |
375.11 |
| Nov 30 2018 |
7513 |
375.11 |
| Nov 23 2018 |
7558 |
375.11 |
| Nov 16 2018 |
7652 |
375.11 |
| Nov 09 2018 |
7588 |
375.11 |
| Nov 02 2018 |
8016 |
380.28 |
| Oct 26 2018 |
7850 |
380.28 |
| Oct 19 2018 |
7924 |
380.71 |
| Oct 12 2018 |
7942 |
381.54 |
| Oct 05 2018 |
7419 |
377.09 |
| Sep 28 2018 |
7500 |
377.83 |
| Sep 21 2018 |
7851 |
382.05 |
| Sep 14 2018 |
7754 |
382.05 |
| Sep 07 2018 |
7767 |
382.05 |
| Aug 31 2018 |
7727 |
382.05 |
| Aug 24 2018 |
7693 |
382.05 |
| Aug 17 2018 |
7689 |
382.05 |
| Aug 10 2018 |
7691 |
382.05 |
| Aug 03 2018 |
7702 |
382.05 |
| Jul 27 2018 |
7710 |
382.05 |
| Jul 20 2018 |
7714 |
382.05 |
| Jul 13 2018 |
7712 |
382.05 |
| Jul 06 2018 |
7705 |
382.05 |
| Jun 29 2018 |
7749 |
382.05 |
| Jun 22 2018 |
7749 |
382.05 |
| Jun 15 2018 |
7760 |
382.05 |
| Jun 08 2018 |
7776 |
382.05 |
| Jun 01 2018 |
7767 |
382.05 |
| May 25 2018 |
7777 |
382.05 |
| May 18 2018 |
7775 |
382.05 |
| May 11 2018 |
7789 |
382.05 |
| May 04 2018 |
7828 |
382.05 |
| Apr 27 2018 |
7824 |
382.05 |
| Apr 20 2018 |
7845 |
382.05 |
| Apr 13 2018 |
7844 |
382.05 |
| Apr 06 2018 |
7844 |
382.05 |
| Mar 30 2018 |
7844 |
382.05 |
| Mar 23 2018 |
7844 |
382.05 |
| Mar 16 2018 |
7837 |
382.05 |
| Mar 09 2018 |
7837 |
382.05 |
| Mar 02 2018 |
7838 |
382.05 |
| Feb 23 2018 |
7838 |
382.05 |
| Feb 16 2018 |
7844 |
382.05 |
| Feb 09 2018 |
7841 |
382.05 |
| Feb 02 2018 |
7854 |
382.05 |
| Jan 26 2018 |
7878 |
382.05 |
| Jan 19 2018 |
7853 |
382.05 |
| Jan 12 2018 |
7556 |
382.05 |
| Jan 05 2018 |
7774 |
382.05 |
| Dec 29 2017 |
7781 |
382.05 |
| Dec 22 2017 |
7780 |
382.05 |
| Dec 15 2017 |
7747 |
382.05 |
| Dec 08 2017 |
7930 |
382.05 |
| Dec 01 2017 |
7970 |
382.05 |
| Nov 24 2017 |
7983 |
382.05 |
| Nov 17 2017 |
7774 |
379.34 |
| Nov 10 2017 |
7961 |
379.34 |
| Nov 03 2017 |
7921 |
379.34 |
| Oct 27 2017 |
7803 |
379.34 |
| Oct 20 2017 |
7844 |
379.34 |
| Oct 13 2017 |
7263 |
373.47 |
| Oct 06 2017 |
6638 |
366.3 |
| Sep 29 2017 |
7410 |
376.31 |
| Sep 22 2017 |
7019 |
371.58 |
| Sep 15 2017 |
7019 |
371.58 |
| Sep 08 2017 |
6980 |
371.58 |
| Sep 01 2017 |
6997 |
371.58 |
| Aug 25 2017 |
7008 |
371.58 |
| Aug 18 2017 |
7022 |
371.58 |
| Aug 11 2017 |
6999 |
371.58 |
| Aug 04 2017 |
7012 |
371.58 |
| Jul 28 2017 |
7010 |
371.58 |
| Jul 21 2017 |
7021 |
371.58 |
| Jul 14 2017 |
7027 |
371.58 |
| Jul 07 2017 |
7022 |
371.58 |
| Jun 30 2017 |
7031 |
371.58 |
| Jun 23 2017 |
7030 |
371.58 |
| Jun 16 2017 |
7023 |
371.58 |
| Jun 09 2017 |
7004 |
371.58 |
| Jun 02 2017 |
7001 |
371.58 |
| May 26 2017 |
6899 |
371.58 |
| May 19 2017 |
6918 |
371.58 |
| May 12 2017 |
6888 |
371.58 |
| May 05 2017 |
6877 |
371.58 |
| Apr 28 2017 |
6868 |
371.58 |
| Apr 21 2017 |
6855 |
371.58 |
| Apr 14 2017 |
6860 |
371.58 |
| Apr 07 2017 |
6861 |
371.58 |
| Mar 31 2017 |
6861 |
371.58 |
| Mar 24 2017 |
6861 |
371.58 |
| Mar 17 2017 |
6854 |
371.58 |
| Mar 10 2017 |
6860 |
371.58 |
| Mar 03 2017 |
6860 |
371.58 |
| Feb 24 2017 |
6861 |
371.58 |
| Feb 17 2017 |
6868 |
371.58 |
| Feb 10 2017 |
6883 |
371.58 |
| Feb 03 2017 |
6880 |
371.58 |
| Jan 27 2017 |
6894 |
371.58 |
| Jan 20 2017 |
6909 |
371.58 |
| Jan 13 2017 |
6913 |
371.58 |
| Jan 06 2017 |
7043 |
371.58 |
| Dec 30 2016 |
7088 |
371.58 |
| Dec 23 2016 |
7095 |
371.58 |
| Dec 16 2016 |
7094 |
371.58 |
| Dec 09 2016 |
7121 |
371.58 |
| Dec 02 2016 |
7194 |
371.58 |
| Nov 25 2016 |
7156 |
371.58 |
| Nov 18 2016 |
7185 |
371.58 |
| Nov 11 2016 |
7250 |
371.58 |
| Nov 04 2016 |
7223 |
371.58 |
| Oct 28 2016 |
7152 |
371.58 |
| Oct 21 2016 |
7839 |
379.14 |
| Oct 14 2016 |
8009 |
382.27 |
| Oct 07 2016 |
9280 |
397.42 |
| Sep 30 2016 |
8910 |
393.67 |
| Sep 23 2016 |
8729 |
393.67 |
| Sep 16 2016 |
8538 |
393.67 |
| Sep 09 2016 |
8518 |
393.67 |
| Sep 02 2016 |
8489 |
393.67 |
| Aug 26 2016 |
8522 |
393.67 |
| Aug 19 2016 |
8313 |
393.67 |
| Aug 12 2016 |
8303 |
393.67 |
| Aug 05 2016 |
8317 |
393.67 |
| Jul 29 2016 |
8318 |
393.67 |
| Jul 22 2016 |
8304 |
393.67 |
| Jun 28 2016 |
8305 |
393.67 |
| Jun 21 2016 |
8332 |
393.67 |
| Jun 14 2016 |
8332 |
393.67 |
| Jun 07 2016 |
8332 |
393.67 |
| May 31 2016 |
8333 |
393.67 |
| May 24 2016 |
8333 |
393.67 |
| May 17 2016 |
8325 |
393.67 |
| May 10 2016 |
8325 |
393.67 |
| May 03 2016 |
8325 |
393.67 |
| Apr 26 2016 |
8325 |
393.67 |
| Apr 19 2016 |
8319 |
393.67 |
| Apr 12 2016 |
8339 |
393.67 |
| Apr 05 2016 |
8339 |
393.67 |
| Mar 29 2016 |
8339 |
393.67 |
| Mar 22 2016 |
8337 |
393.67 |
| Mar 15 2016 |
8335 |
393.67 |
| Mar 08 2016 |
8341 |
393.67 |
| Mar 01 2016 |
8337 |
393.67 |
| Feb 23 2016 |
8331 |
393.67 |
| Feb 16 2016 |
8294 |
393.67 |
| Feb 09 2016 |
8294 |
393.67 |
| Feb 02 2016 |
8250 |
393.67 |
| Jan 26 2016 |
8269 |
393.67 |
| Jan 19 2016 |
8275 |
393.67 |
| Jan 12 2016 |
7939 |
393.67 |
| Jan 05 2016 |
8201 |
393.67 |
| Dec 29 2015 |
8210 |
393.67 |
| Dec 22 2015 |
8115 |
393.67 |
| Dec 15 2015 |
8027 |
393.67 |
| Dec 08 2015 |
8182 |
393.67 |
| Dec 01 2015 |
8149 |
393.67 |
| Nov 24 2015 |
8095 |
393.67 |
| Nov 17 2015 |
7886 |
393.67 |
| Nov 10 2015 |
7807 |
393.67 |
| Nov 03 2015 |
7853 |
393.67 |
| Oct 27 2015 |
7857 |
393.67 |
| Oct 20 2015 |
10175 |
420.87 |
| Oct 13 2015 |
10143 |
424.8 |
| Oct 06 2015 |
11445 |
437.79 |
| Sep 29 2015 |
11515 |
437.79 |
| Sep 22 2015 |
21287 |
437.79 |
| Sep 15 2015 |
22715 |
437.79 |
| Sep 14 2015 |
11199 |
437.79 |
| Sep 07 2015 |
11215 |
437.79 |
| Aug 31 2015 |
11188 |
437.79 |
| Aug 24 2015 |
11122 |
437.79 |
| Aug 17 2015 |
11142 |
437.79 |
| Aug 10 2015 |
11152 |
437.79 |
| Aug 03 2015 |
11152 |
437.79 |
| Jul 27 2015 |
11152 |
437.79 |
| Jul 20 2015 |
11151 |
437.79 |
| Jul 13 2015 |
11151 |
437.79 |
| Jul 06 2015 |
11151 |
437.79 |
| Jun 29 2015 |
11151 |
437.79 |
| Jun 22 2015 |
11151 |
437.79 |
| Jun 15 2015 |
11151 |
437.79 |
| Jun 08 2015 |
11237 |
437.79 |
| Jun 01 2015 |
11237 |
437.79 |
| May 25 2015 |
11237 |
437.79 |
| May 18 2015 |
11237 |
437.79 |
| May 11 2015 |
11237 |
437.79 |
| May 04 2015 |
11237 |
437.79 |
| Apr 27 2015 |
11228 |
437.79 |
| Apr 20 2015 |
11219 |
437.79 |
| Apr 13 2015 |
11219 |
437.79 |
| Apr 06 2015 |
11237 |
437.79 |
| Mar 30 2015 |
11237 |
437.79 |
| Mar 23 2015 |
11250 |
437.79 |
| Mar 16 2015 |
11244 |
437.79 |
| Mar 09 2015 |
11243 |
437.79 |
| Mar 02 2015 |
11227 |
437.79 |
| Feb 23 2015 |
11140 |
437.79 |
| Feb 16 2015 |
11130 |
437.79 |
| Feb 09 2015 |
11140 |
437.79 |
| Feb 02 2015 |
11145 |
437.79 |
| Jan 26 2015 |
11135 |
437.79 |
| Jan 19 2015 |
11117 |
437.79 |
| Jan 12 2015 |
11004 |
437.79 |
| Jan 05 2015 |
11273 |
437.79 |
| Dec 29 2014 |
11256 |
437.79 |
| Dec 22 2014 |
11300 |
437.79 |
| Dec 15 2014 |
11108 |
437.79 |
| Dec 08 2014 |
11180 |
437.79 |
| Dec 01 2014 |
11192 |
437.79 |
| Nov 24 2014 |
11191 |
437.79 |
| Nov 17 2014 |
11283 |
437.79 |
| Nov 10 2014 |
11357 |
437.79 |
| Nov 03 2014 |
10734 |
432.66 |
| Oct 27 2014 |
10782 |
432.66 |
| Oct 21 2013 |
7812 |
400.12 |
| Oct 14 2013 |
5600 |
368.5 |
| Oct 07 2013 |
5680 |
370.05 |
| Sep 30 2013 |
6157 |
376.94 |
| Sep 23 2013 |
6112 |
376.94 |
| Sep 16 2013 |
6160 |
376.94 |
| Sep 09 2013 |
6167 |
376.94 |
| Sep 02 2013 |
6209 |
376.94 |
| Aug 26 2013 |
6187 |
376.94 |
| Aug 19 2013 |
6201 |
376.94 |
| Aug 12 2013 |
6201 |
376.94 |
| Aug 05 2013 |
6202 |
376.94 |
| Jul 29 2013 |
6202 |
376.94 |
| Jul 22 2013 |
6221 |
376.94 |
| Jul 15 2013 |
6221 |
376.94 |
| Jul 08 2013 |
6221 |
376.94 |
| Jul 01 2013 |
6221 |
376.94 |
| Jun 24 2013 |
6221 |
376.94 |
| Jun 17 2013 |
6221 |
376.94 |
| Jun 10 2013 |
6221 |
376.94 |
| Jun 03 2013 |
6221 |
376.94 |
| May 27 2013 |
6221 |
376.94 |
| May 20 2013 |
6221 |
376.94 |
| May 13 2013 |
6221 |
376.94 |
| May 06 2013 |
6221 |
376.94 |
| Apr 29 2013 |
6221 |
376.94 |
| Apr 22 2013 |
6214 |
376.94 |
| Apr 15 2013 |
6222 |
376.94 |
| Apr 08 2013 |
6222 |
376.94 |
| Apr 01 2013 |
6222 |
376.94 |
| Mar 25 2013 |
6220 |
376.94 |
| Mar 18 2013 |
6220 |
376.94 |
| Mar 11 2013 |
6220 |
376.94 |
| Mar 04 2013 |
6220 |
376.94 |
| Feb 25 2013 |
6220 |
376.94 |
| Feb 18 2013 |
6227 |
376.94 |
| Feb 11 2013 |
6235 |
376.94 |
| Feb 04 2013 |
6204 |
376.94 |
| Jan 28 2013 |
6237 |
376.94 |
| Jan 21 2013 |
6253 |
376.94 |
| Jan 14 2013 |
6322 |
376.94 |
| Jan 07 2013 |
6299 |
376.94 |
| Dec 31 2012 |
6307 |
376.94 |
| Dec 24 2012 |
6305 |
376.94 |
| Dec 17 2012 |
6325 |
376.94 |
| Dec 10 2012 |
6273 |
376.94 |
| Dec 03 2012 |
6365 |
376.94 |
| Nov 26 2012 |
6282 |
376.94 |
| Nov 19 2012 |
6327 |
376.94 |
| Nov 12 2012 |
6340 |
376.94 |
| Nov 05 2012 |
6323 |
376.94 |
| Oct 29 2012 |
5878 |
369.21 |
| Oct 22 2012 |
7002 |
385.37 |
| Oct 15 2012 |
7801 |
397.59 |
| Oct 02 2012 |
13845 |
469.03 |
| Sep 26 2012 |
13812 |
469.03 |
| Sep 20 2012 |
13682 |
469.03 |
| Sep 13 2012 |
13522 |
469.03 |
| Jan 19 2012 |
12744 |
469.03 |
| Dec 29 2011 |
12652 |
469.03 |
| Dec 13 2011 |
12494 |
469.03 |
| Dec 09 2011 |
12530 |
469.03 |
| Dec 01 2011 |
12514 |
469.03 |
| Nov 25 2011 |
12699 |
469.03 |
| Nov 17 2011 |
12628 |
469.03 |
| Nov 10 2011 |
12810 |
469.03 |
| Nov 04 2011 |
12824 |
469.27 |
| Oct 28 2011 |
12744 |
469.27 |
| Oct 21 2011 |
13269 |
474.14 |
| Oct 14 2011 |
13146 |
474.03 |
| Oct 07 2011 |
12830 |
474.03 |
| Sep 30 2011 |
12705 |
474.03 |
| Sep 27 2011 |
12389 |
474.03 |
| Sep 23 2011 |
12326 |
474.03 |
| Sep 16 2011 |
11960 |
474.02 |
| Sep 09 2011 |
11669 |
474.02 |
| Jan 13 2011 |
11521 |
473.98 |
| Dec 28 2010 |
11734 |
473.98 |
| Dec 14 2010 |
11638 |
473.98 |
| Dec 03 2010 |
11691 |
473.98 |
| Nov 26 2010 |
11659 |
473.98 |
| Nov 19 2010 |
11571 |
473.98 |
| Nov 12 2010 |
11395 |
473.98 |
| Nov 04 2010 |
11557 |
476.06 |
| Oct 28 2010 |
11177 |
476.06 |
| Oct 22 2010 |
9743 |
458.3 |
