Dec 02 2016 |
18220 |
482.74 |
Nov 25 2016 |
18144 |
482.74 |
Nov 18 2016 |
18383 |
482.74 |
Nov 11 2016 |
18680 |
482.74 |
Nov 04 2016 |
18703 |
482.74 |
Oct 28 2016 |
18631 |
482.74 |
Oct 21 2016 |
18736 |
482.74 |
Oct 14 2016 |
18657 |
482.74 |
Oct 07 2016 |
18137 |
478.98 |
Sep 30 2016 |
18086 |
478.98 |
Sep 23 2016 |
17760 |
478.98 |
Sep 16 2016 |
17472 |
478.98 |
Sep 09 2016 |
17301 |
478.98 |
Sep 02 2016 |
17237 |
478.98 |
Aug 26 2016 |
17260 |
478.98 |
Aug 19 2016 |
16922 |
478.98 |
Aug 12 2016 |
16912 |
478.98 |
Aug 05 2016 |
16930 |
478.98 |
Jul 29 2016 |
16931 |
478.98 |
Jul 22 2016 |
16908 |
478.98 |
Jun 28 2016 |
16910 |
478.98 |
Jun 21 2016 |
16968 |
478.98 |
Jun 14 2016 |
16968 |
478.98 |
Jun 07 2016 |
16970 |
478.98 |
May 31 2016 |
16980 |
478.98 |
May 24 2016 |
16980 |
478.98 |
May 17 2016 |
16965 |
478.98 |
May 10 2016 |
16965 |
478.98 |
May 03 2016 |
16966 |
478.98 |
Apr 26 2016 |
16966 |
478.98 |
Apr 19 2016 |
16947 |
478.98 |
Apr 12 2016 |
16985 |
478.98 |
Apr 05 2016 |
16985 |
478.98 |
Mar 29 2016 |
16985 |
478.98 |
Mar 22 2016 |
16976 |
478.98 |
Mar 15 2016 |
16974 |
478.98 |
Mar 08 2016 |
16991 |
478.98 |
Mar 01 2016 |
16987 |
478.98 |
Feb 23 2016 |
16983 |
478.98 |
Feb 16 2016 |
16921 |
478.98 |
Feb 09 2016 |
16921 |
478.98 |
Feb 02 2016 |
16866 |
478.98 |
Jan 26 2016 |
16901 |
478.98 |
Jan 19 2016 |
16914 |
478.98 |
Jan 12 2016 |
16476 |
478.98 |
Jan 05 2016 |
16864 |
478.98 |
Dec 29 2015 |
16881 |
478.98 |
Dec 22 2015 |
16724 |
478.98 |
Dec 15 2015 |
16608 |
478.98 |
Dec 08 2015 |
16842 |
478.98 |
Dec 01 2015 |
15638 |
467.7 |
Nov 24 2015 |
15517 |
467.7 |
Nov 17 2015 |
15186 |
467.7 |
Nov 10 2015 |
16458 |
479.75 |
Nov 03 2015 |
16484 |
479.75 |
Oct 27 2015 |
17052 |
485.2 |
Oct 20 2015 |
17007 |
485.2 |
Oct 13 2015 |
17050 |
491.04 |
Oct 06 2015 |
17015 |
491.04 |
Sep 29 2015 |
16483 |
485.27 |
Sep 22 2015 |
21460 |
485.27 |
Sep 15 2015 |
9441 |
485.27 |
Sep 14 2015 |
15901 |
485.27 |
Sep 07 2015 |
15891 |
485.27 |
Aug 31 2015 |
15906 |
485.27 |
Aug 24 2015 |
15824 |
485.27 |
Aug 17 2015 |
15846 |
485.27 |
Aug 10 2015 |
15858 |
485.27 |
Aug 03 2015 |
15858 |
485.27 |
Jul 27 2015 |
15858 |
485.27 |
Jul 20 2015 |
15857 |
485.27 |
Jul 13 2015 |
15857 |
485.27 |
Jul 06 2015 |
15857 |
485.27 |
Jun 29 2015 |
15857 |
485.27 |
Jun 22 2015 |
15857 |
485.27 |
Jun 15 2015 |
15857 |
485.27 |
Jun 08 2015 |
15964 |
485.27 |
Jun 01 2015 |
15964 |
485.27 |
May 25 2015 |
15964 |
485.27 |
May 18 2015 |
15964 |
485.27 |
May 11 2015 |
15964 |
485.27 |
May 04 2015 |
15964 |
485.27 |
Apr 27 2015 |
15947 |
485.27 |
Apr 20 2015 |
15932 |
485.27 |
Apr 13 2015 |
15932 |
485.27 |
Apr 06 2015 |
15958 |
485.27 |
Mar 30 2015 |
15958 |
485.27 |
Mar 23 2015 |
15973 |
485.27 |
Mar 16 2015 |
15964 |
485.27 |
Mar 09 2015 |
15963 |
485.27 |
Mar 02 2015 |
15955 |
485.27 |
Feb 23 2015 |
15847 |
485.27 |
Feb 16 2015 |
15827 |
485.27 |
Feb 09 2015 |
15838 |
485.27 |
Feb 02 2015 |
15842 |
485.27 |
Jan 26 2015 |
15826 |
485.27 |
Jan 19 2015 |
15809 |
485.27 |
Jan 12 2015 |
15678 |
485.27 |
Jan 05 2015 |
15970 |
485.27 |
Dec 29 2014 |
15967 |
485.27 |
Dec 22 2014 |
16022 |
485.27 |
Dec 15 2014 |
15764 |
485.27 |
Dec 08 2014 |
15905 |
485.27 |
Dec 01 2014 |
15971 |
485.27 |
Nov 24 2014 |
15999 |
485.27 |
Nov 17 2014 |
16085 |
484.76 |
Nov 10 2014 |
16182 |
484.76 |
Nov 03 2014 |
14290 |
467.96 |
Oct 27 2014 |
14335 |
467.96 |
Oct 20 2014 |
14504 |
467.96 |
Nov 17 2011 |
16218 |
512.7 |
Nov 10 2011 |
16503 |
512.7 |
Nov 04 2011 |
16507 |
512.7 |
Oct 28 2011 |
16010 |
507.78 |
Oct 21 2011 |
15873 |
504.82 |
Oct 14 2011 |
14549 |
490.77 |
Oct 07 2011 |
14245 |
490.72 |
Sep 30 2011 |
14063 |
490.68 |
Sep 27 2011 |
13722 |
490.67 |
Sep 23 2011 |
13647 |
490.65 |
Sep 16 2011 |
13269 |
490.61 |
Sep 09 2011 |
12939 |
490.58 |
Jan 13 2011 |
12709 |
490.02 |
Dec 28 2010 |
12931 |
490.01 |
Dec 14 2010 |
12815 |
489.99 |
Dec 03 2010 |
12894 |
489.98 |
Nov 26 2010 |
12869 |
489.97 |
Nov 19 2010 |
12185 |
481.99 |
Nov 12 2010 |
11982 |
481.99 |
Nov 04 2010 |
12013 |
481.99 |
Oct 28 2010 |
10854 |
471.6 |
Oct 22 2010 |
8759 |
444.58 |