Oct 20 2015 |
13716 |
454.65 |
Oct 13 2015 |
13185 |
454.65 |
Oct 06 2015 |
13179 |
454.65 |
Sep 29 2015 |
13266 |
454.65 |
Sep 22 2015 |
631 |
454.65 |
Sep 15 2015 |
923 |
454.65 |
Sep 14 2015 |
12844 |
454.65 |
Sep 07 2015 |
12847 |
454.65 |
Aug 31 2015 |
12837 |
454.65 |
Aug 24 2015 |
12762 |
454.65 |
Aug 17 2015 |
12782 |
454.65 |
Aug 10 2015 |
12797 |
454.65 |
Aug 03 2015 |
12797 |
454.65 |
Jul 27 2015 |
12797 |
454.65 |
Jul 20 2015 |
12796 |
454.65 |
Jul 13 2015 |
12796 |
454.65 |
Jul 06 2015 |
12796 |
454.65 |
Jun 29 2015 |
12796 |
454.65 |
Jun 22 2015 |
12796 |
454.65 |
Jun 15 2015 |
12795 |
454.65 |
Jun 08 2015 |
12885 |
454.65 |
Jun 01 2015 |
12885 |
454.65 |
May 25 2015 |
12885 |
454.65 |
May 18 2015 |
12885 |
454.65 |
May 11 2015 |
12885 |
454.65 |
May 04 2015 |
12885 |
454.65 |
Apr 27 2015 |
12872 |
454.65 |
Apr 20 2015 |
12861 |
454.65 |
Apr 13 2015 |
12861 |
454.65 |
Apr 06 2015 |
12883 |
454.65 |
Mar 30 2015 |
12883 |
454.65 |
Mar 23 2015 |
12897 |
454.65 |
Mar 16 2015 |
12890 |
454.65 |
Mar 09 2015 |
12889 |
454.65 |
Mar 02 2015 |
12880 |
454.65 |
Feb 23 2015 |
12790 |
454.65 |
Feb 16 2015 |
12774 |
454.65 |
Feb 09 2015 |
12784 |
454.65 |
Feb 02 2015 |
12791 |
454.65 |
Jan 26 2015 |
12778 |
454.65 |
Jan 19 2015 |
12755 |
454.65 |
Jan 12 2015 |
12644 |
454.65 |
Jan 05 2015 |
12919 |
454.65 |
Dec 29 2014 |
12903 |
454.65 |
Dec 22 2014 |
12935 |
454.65 |
Dec 15 2014 |
12702 |
454.65 |
Dec 08 2014 |
12790 |
454.65 |
Dec 01 2014 |
12839 |
454.65 |
Nov 24 2014 |
12856 |
454.65 |
Nov 17 2014 |
12986 |
454.65 |
Nov 10 2014 |
13042 |
454.65 |
Nov 04 2011 |
2576 |
311.54 |
Oct 28 2011 |
2881 |
320.58 |
Oct 21 2011 |
2611 |
310.58 |
Oct 14 2011 |
3056 |
325.23 |
Oct 07 2011 |
2941 |
325.24 |
Sep 30 2011 |
2951 |
325.25 |
Sep 27 2011 |
2915 |
325.26 |
Sep 23 2011 |
2854 |
325.26 |
Sep 16 2011 |
2781 |
325.27 |
Sep 09 2011 |
2729 |
325.28 |
Jan 13 2011 |
2742 |
325.44 |
Dec 28 2010 |
2876 |
325.45 |
Dec 14 2010 |
2864 |
325.45 |
Dec 03 2010 |
2890 |
325.46 |
Nov 26 2010 |
2884 |
325.46 |
Nov 19 2010 |
2856 |
325.46 |
Nov 12 2010 |
2820 |
325.46 |
Nov 04 2010 |
3298 |
340.94 |
Oct 28 2010 |
2937 |
334.99 |
Oct 22 2010 |
3435 |
350.38 |