| Oct 18 2019 |
31159 |
694.47 |
| Oct 11 2019 |
31629 |
694.47 |
| Oct 04 2019 |
31703 |
694.47 |
| Sep 27 2019 |
31576 |
694.47 |
| Sep 20 2019 |
31277 |
694.47 |
| Sep 13 2019 |
31064 |
694.47 |
| Sep 06 2019 |
30441 |
694.47 |
| Aug 30 2019 |
30579 |
694.47 |
| Aug 23 2019 |
30594 |
694.47 |
| Aug 16 2019 |
30287 |
694.47 |
| Aug 09 2019 |
30287 |
694.47 |
| Aug 02 2019 |
30302 |
694.47 |
| Jul 26 2019 |
30323 |
694.47 |
| Jul 19 2019 |
30338 |
694.47 |
| Jul 12 2019 |
30390 |
694.47 |
| Jul 05 2019 |
30406 |
694.47 |
| Jun 28 2019 |
30475 |
694.47 |
| Jun 21 2019 |
30509 |
694.47 |
| Jun 14 2019 |
30499 |
694.47 |
| Jun 07 2019 |
30464 |
694.47 |
| May 31 2019 |
30504 |
694.47 |
| May 24 2019 |
30509 |
694.47 |
| May 17 2019 |
30559 |
694.47 |
| May 10 2019 |
30549 |
694.47 |
| May 03 2019 |
30581 |
694.47 |
| Apr 26 2019 |
30576 |
694.47 |
| Apr 19 2019 |
30589 |
694.47 |
| Apr 12 2019 |
30602 |
694.47 |
| Apr 05 2019 |
30602 |
694.47 |
| Mar 29 2019 |
30603 |
694.47 |
| Mar 22 2019 |
30582 |
694.47 |
| Mar 15 2019 |
30593 |
694.47 |
| Mar 08 2019 |
30477 |
694.47 |
| Mar 01 2019 |
30484 |
694.47 |
| Feb 22 2019 |
30474 |
694.47 |
| Feb 15 2019 |
30479 |
694.47 |
| Feb 08 2019 |
30435 |
694.47 |
| Feb 01 2019 |
30462 |
694.47 |
| Jan 25 2019 |
30475 |
694.47 |
| Jan 18 2019 |
29940 |
694.47 |
| Jan 11 2019 |
30700 |
694.47 |
| Jan 04 2019 |
30888 |
694.47 |
| Dec 28 2018 |
30786 |
694.47 |
| Dec 21 2018 |
30566 |
694.47 |
| Dec 14 2018 |
30828 |
694.47 |
| Dec 07 2018 |
31224 |
694.47 |
| Nov 30 2018 |
31729 |
694.47 |
| Nov 23 2018 |
32104 |
694.47 |
| Nov 16 2018 |
32922 |
694.47 |
| Nov 09 2018 |
33201 |
694.47 |
| Nov 02 2018 |
33481 |
694.47 |
| Oct 26 2018 |
33417 |
694.47 |
| Oct 19 2018 |
32022 |
653.55 |
| Oct 12 2018 |
31814 |
653.55 |
| Oct 05 2018 |
31572 |
653.55 |
| Sep 28 2018 |
31685 |
653.55 |
| Sep 21 2018 |
31818 |
653.55 |
| Sep 14 2018 |
31386 |
653.55 |
| Sep 07 2018 |
31105 |
653.55 |
| Aug 31 2018 |
30804 |
653.55 |
| Aug 24 2018 |
30704 |
653.55 |
| Aug 17 2018 |
30696 |
653.55 |
| Aug 10 2018 |
30713 |
653.55 |
| Aug 03 2018 |
30750 |
653.55 |
| Jul 27 2018 |
30767 |
653.55 |
| Jul 20 2018 |
30797 |
653.55 |
| Jul 13 2018 |
30799 |
653.55 |
| Jul 06 2018 |
30776 |
653.55 |
| Jun 29 2018 |
30863 |
653.55 |
| Jun 22 2018 |
30863 |
653.55 |
| Jun 15 2018 |
30883 |
653.55 |
| Jun 08 2018 |
30923 |
653.55 |
| Jun 01 2018 |
30898 |
653.55 |
| May 25 2018 |
30940 |
653.55 |
| May 18 2018 |
30878 |
653.55 |
| May 11 2018 |
30908 |
653.55 |
| May 04 2018 |
31029 |
653.55 |
| Apr 27 2018 |
31014 |
653.55 |
| Apr 20 2018 |
31087 |
653.55 |
| Apr 13 2018 |
31078 |
653.55 |
| Apr 06 2018 |
31078 |
653.55 |
| Mar 30 2018 |
31075 |
653.55 |
| Mar 23 2018 |
31075 |
653.55 |
| Mar 16 2018 |
31055 |
653.55 |
| Mar 09 2018 |
31055 |
653.55 |
| Mar 02 2018 |
31063 |
653.55 |
| Feb 23 2018 |
31054 |
653.55 |
| Feb 16 2018 |
31071 |
653.55 |
| Feb 09 2018 |
31063 |
653.55 |
| Feb 02 2018 |
31091 |
653.55 |
| Jan 26 2018 |
31121 |
653.55 |
| Jan 19 2018 |
31002 |
653.55 |
| Jan 12 2018 |
30524 |
653.55 |
| Jan 05 2018 |
30690 |
653.55 |
| Dec 29 2017 |
30792 |
653.55 |
| Dec 22 2017 |
30781 |
653.55 |
| Dec 15 2017 |
30818 |
653.55 |
| Dec 08 2017 |
31268 |
653.55 |
| Dec 01 2017 |
31614 |
653.55 |
| Nov 24 2017 |
31633 |
653.55 |
| Nov 17 2017 |
32025 |
653.55 |
| Nov 10 2017 |
32924 |
653.55 |
| Nov 03 2017 |
33157 |
653.55 |
| Oct 27 2017 |
33434 |
653.55 |
| Oct 20 2017 |
32905 |
645.93 |
| Oct 13 2017 |
31479 |
629.24 |
| Oct 06 2017 |
31146 |
629.24 |
| Sep 29 2017 |
31158 |
629.24 |
| Sep 22 2017 |
31001 |
629.24 |
| Sep 15 2017 |
30950 |
629.24 |
| Sep 08 2017 |
30530 |
629.24 |
| Sep 01 2017 |
30559 |
629.24 |
| Aug 25 2017 |
30528 |
629.24 |
| Aug 18 2017 |
30557 |
629.24 |
| Aug 11 2017 |
30393 |
629.24 |
| Aug 04 2017 |
30422 |
629.24 |
| Jul 28 2017 |
30419 |
629.24 |
| Jul 21 2017 |
30455 |
629.24 |
| Jul 14 2017 |
30454 |
629.24 |
| Jul 07 2017 |
30447 |
629.24 |
| Jun 30 2017 |
30456 |
629.24 |
| Jun 23 2017 |
30454 |
629.24 |
| Jun 16 2017 |
30466 |
629.24 |
| Jun 09 2017 |
30440 |
629.24 |
| Jun 02 2017 |
30446 |
629.24 |
| May 26 2017 |
30213 |
629.24 |
| May 19 2017 |
30259 |
629.24 |
| May 12 2017 |
30196 |
629.24 |
| May 05 2017 |
30073 |
629.24 |
| Apr 28 2017 |
30028 |
629.24 |
| Apr 21 2017 |
29998 |
629.24 |
| Apr 14 2017 |
30050 |
629.24 |
| Apr 07 2017 |
30051 |
629.24 |
| Mar 31 2017 |
30050 |
629.24 |
| Mar 24 2017 |
30052 |
629.24 |
| Mar 17 2017 |
30046 |
629.24 |
| Mar 10 2017 |
30066 |
629.24 |
| Mar 03 2017 |
30066 |
629.24 |
| Feb 24 2017 |
30069 |
629.24 |
| Feb 17 2017 |
30088 |
629.24 |
| Feb 10 2017 |
30115 |
629.24 |
| Feb 03 2017 |
30112 |
629.24 |
| Jan 27 2017 |
30071 |
629.24 |
| Jan 20 2017 |
30086 |
629.24 |
| Jan 13 2017 |
30129 |
629.24 |
| Jan 06 2017 |
30483 |
629.24 |
| Dec 30 2016 |
30579 |
629.24 |
| Dec 23 2016 |
30569 |
629.24 |
| Dec 16 2016 |
30623 |
629.24 |
| Dec 09 2016 |
30868 |
629.24 |
| Dec 02 2016 |
31608 |
629.24 |
| Nov 25 2016 |
31478 |
629.24 |
| Nov 18 2016 |
32110 |
629.24 |
| Nov 11 2016 |
32696 |
629.24 |
| Nov 04 2016 |
32928 |
629.24 |
| Oct 28 2016 |
32944 |
629.24 |
| Nov 10 2015 |
19643 |
509.8 |
| Nov 03 2015 |
22612 |
539.47 |
| Oct 27 2015 |
22707 |
539.47 |
| Oct 20 2015 |
19371 |
507.38 |
| Oct 13 2015 |
17786 |
497.9 |
| Oct 06 2015 |
17759 |
497.9 |
| Sep 29 2015 |
17853 |
497.9 |
| Sep 22 2015 |
7231 |
486.49 |
| Sep 15 2015 |
23113 |
486.49 |
| Sep 14 2015 |
16018 |
486.49 |
| Sep 07 2015 |
16011 |
486.49 |
| Aug 31 2015 |
16021 |
486.49 |
| Aug 24 2015 |
15943 |
486.49 |
| Aug 17 2015 |
15966 |
486.49 |
| Aug 10 2015 |
15978 |
486.49 |
| Aug 03 2015 |
15978 |
486.49 |
| Jul 27 2015 |
15978 |
486.49 |
| Jul 20 2015 |
15977 |
486.49 |
| Jul 13 2015 |
15977 |
486.49 |
| Jul 06 2015 |
15977 |
486.49 |
| Jun 29 2015 |
15977 |
486.49 |
| Jun 22 2015 |
15977 |
486.49 |
| Jun 15 2015 |
15977 |
486.49 |
| Jun 08 2015 |
16085 |
486.49 |
| Jun 01 2015 |
16085 |
486.49 |
| May 25 2015 |
16085 |
486.49 |
| May 18 2015 |
16085 |
486.49 |
| May 11 2015 |
16085 |
486.49 |
| May 04 2015 |
16085 |
486.49 |
| Apr 27 2015 |
16067 |
486.49 |
| Apr 20 2015 |
16052 |
486.49 |
| Apr 13 2015 |
16052 |
486.49 |
| Apr 06 2015 |
16078 |
486.49 |
| Mar 30 2015 |
16078 |
486.49 |
| Mar 23 2015 |
16092 |
486.49 |
| Mar 16 2015 |
16083 |
486.49 |
| Mar 09 2015 |
16082 |
486.49 |
| Mar 02 2015 |
16073 |
486.49 |
| Feb 23 2015 |
15964 |
486.49 |
| Feb 16 2015 |
15944 |
486.49 |
| Feb 09 2015 |
15954 |
486.49 |
| Feb 02 2015 |
15958 |
486.49 |
| Jan 26 2015 |
15941 |
486.49 |
| Jan 19 2015 |
15926 |
486.49 |
| Jan 12 2015 |
15793 |
486.49 |
| Jan 05 2015 |
16086 |
486.49 |
| Dec 29 2014 |
16081 |
486.49 |
| Dec 22 2014 |
16131 |
486.49 |
| Dec 15 2014 |
15878 |
486.49 |
| Dec 08 2014 |
16023 |
486.49 |
| Dec 01 2014 |
15527 |
480.89 |
| Nov 24 2014 |
15565 |
480.89 |
| Nov 17 2014 |
17373 |
497.5 |
| Nov 10 2014 |
17511 |
497.5 |
| Nov 03 2014 |
18227 |
504.68 |
| Oct 27 2014 |
18218 |
504.68 |
| Oct 20 2014 |
17485 |
495.87 |
| Oct 13 2014 |
17837 |
500.71 |
| Oct 06 2014 |
17233 |
497.47 |
| Sep 29 2014 |
17443 |
497.47 |
| Sep 22 2014 |
17258 |
494.71 |
| Sep 15 2014 |
17122 |
494.71 |
| Sep 08 2014 |
17044 |
494.71 |
| Sep 01 2014 |
17111 |
494.71 |
| Aug 25 2014 |
17131 |
494.71 |
| Aug 18 2014 |
17132 |
494.71 |
| Aug 11 2014 |
17132 |
494.71 |
| Aug 04 2014 |
17132 |
494.71 |
| Jul 28 2014 |
17132 |
494.71 |
| Jul 21 2014 |
17150 |
494.71 |
| Jul 14 2014 |
17150 |
494.71 |
| Jul 07 2014 |
17150 |
494.71 |
| Jun 30 2014 |
17150 |
494.71 |
| Jun 23 2014 |
17150 |
494.71 |
| Jun 16 2014 |
17150 |
494.71 |
| Jun 09 2014 |
17150 |
494.71 |
| Jun 02 2014 |
17150 |
494.71 |
| May 26 2014 |
17150 |
494.71 |
| May 19 2014 |
17150 |
494.71 |
| May 12 2014 |
17152 |
494.71 |
| May 05 2014 |
17152 |
494.71 |
| Apr 28 2014 |
17153 |
494.71 |
| Apr 21 2014 |
17153 |
494.71 |
| Apr 14 2014 |
17171 |
494.71 |
| Apr 07 2014 |
17171 |
494.71 |
| Mar 31 2014 |
17172 |
494.71 |
| Mar 24 2014 |
17172 |
494.71 |
| Mar 17 2014 |
17172 |
494.71 |
| Mar 10 2014 |
17172 |
494.71 |
| Mar 03 2014 |
17172 |
494.71 |
| Feb 24 2014 |
17167 |
494.71 |
| Feb 17 2014 |
17183 |
494.71 |
| Feb 10 2014 |
17183 |
494.71 |
| Feb 03 2014 |
17171 |
494.71 |
| Jan 27 2014 |
17244 |
494.71 |
| Jan 20 2014 |
17202 |
494.71 |
| Jan 13 2014 |
17012 |
494.71 |
| Jan 06 2014 |
16962 |
494.71 |
| Dec 30 2013 |
17105 |
494.71 |
| Dec 23 2013 |
16890 |
494.71 |
| Dec 16 2013 |
17888 |
506.15 |
| Dec 09 2013 |
17897 |
506.15 |
| Dec 02 2013 |
18109 |
506.15 |
| Nov 25 2013 |
18391 |
506.15 |
| Nov 18 2013 |
18483 |
506.15 |
| Nov 11 2013 |
18464 |
506.15 |
| Nov 04 2013 |
19171 |
515.08 |
| Oct 28 2013 |
22058 |
546.23 |
| Oct 21 2013 |
21573 |
546.23 |
| Oct 14 2013 |
25294 |
591.7 |
| Oct 07 2013 |
28244 |
637.16 |
| Sep 30 2013 |
24888 |
592.93 |
| Sep 23 2013 |
24447 |
587.83 |
| Sep 16 2013 |
23834 |
584.04 |
| Sep 09 2013 |
23708 |
584.04 |
| Sep 02 2013 |
23892 |
584.04 |
| Aug 26 2013 |
23831 |
584.04 |
| Aug 19 2013 |
23854 |
584.04 |
| Aug 12 2013 |
23855 |
584.04 |
| Aug 05 2013 |
23857 |
584.04 |
| Jul 29 2013 |
23858 |
584.04 |
| Jul 22 2013 |
23904 |
584.04 |
| Jul 15 2013 |
23904 |
584.04 |
| Jul 08 2013 |
23905 |
584.04 |
| Jul 01 2013 |
23905 |
584.04 |
| Jun 24 2013 |
23906 |
584.04 |
| Jun 17 2013 |
23906 |
584.04 |
| Jun 10 2013 |
23906 |
584.04 |
| Jun 03 2013 |
23906 |
584.04 |
| May 27 2013 |
23906 |
584.04 |
| May 20 2013 |
23906 |
584.04 |
| May 13 2013 |
23906 |
584.04 |
| May 06 2013 |
23906 |
584.04 |
| Apr 29 2013 |
23906 |
584.04 |
| Apr 22 2013 |
23869 |
584.04 |
| Apr 15 2013 |
23876 |
584.04 |
| Apr 08 2013 |
23876 |
584.04 |
| Apr 01 2013 |
23876 |
584.04 |
| Mar 25 2013 |
23868 |
584.04 |
| Mar 18 2013 |
23868 |
584.04 |
| Mar 11 2013 |
23868 |
584.04 |
| Mar 04 2013 |
23868 |
584.04 |
| Feb 25 2013 |
23868 |
584.04 |
| Feb 18 2013 |
23870 |
584.04 |
| Feb 11 2013 |
23879 |
584.04 |
| Feb 04 2013 |
23847 |
584.04 |
| Jan 28 2013 |
23897 |
584.04 |
| Jan 21 2013 |
23914 |
584.04 |
| Jan 14 2013 |
24039 |
584.04 |
| Jan 07 2013 |
24003 |
584.04 |
| Dec 31 2012 |
23993 |
584.04 |
| Dec 24 2012 |
24005 |
584.04 |
| Dec 17 2012 |
23999 |
584.04 |
| Dec 10 2012 |
23769 |
584.04 |
| Dec 03 2012 |
24017 |
584.04 |
| Nov 26 2012 |
23890 |
584.04 |
| Nov 19 2012 |
23943 |
584.04 |
| Nov 12 2012 |
24066 |
584.04 |
| Nov 05 2012 |
24042 |
584.04 |
| Oct 29 2012 |
24270 |
584.04 |
| Oct 22 2012 |
22762 |
566.34 |
| Oct 15 2012 |
22534 |
566.34 |
| Oct 28 2011 |
25258 |
639.96 |
| Oct 21 2011 |
25386 |
639.96 |
| Oct 14 2011 |
24122 |
621.44 |
| Oct 07 2011 |
23665 |
621.41 |
| Sep 30 2011 |
23460 |
621.39 |
| Sep 27 2011 |
22880 |
621.38 |
| Sep 23 2011 |
22818 |
621.37 |
| Sep 16 2011 |
22042 |
621.35 |
| Sep 09 2011 |
21391 |
621.33 |
| Jan 13 2011 |
21063 |
621.03 |
| Dec 28 2010 |
21256 |
621.02 |
| Dec 14 2010 |
21027 |
621.01 |
| Dec 03 2010 |
21264 |
621 |
| Nov 26 2010 |
21312 |
621 |
| Nov 19 2010 |
21241 |
620.99 |
| Nov 12 2010 |
20851 |
620.99 |
| Nov 04 2010 |
21133 |
620.99 |
| Oct 28 2010 |
19530 |
601.51 |
| Oct 22 2010 |
19360 |
601.51 |
