| Oct 27 2014 |
5454 |
365.14 |
| Oct 20 2014 |
5540 |
365.14 |
| Oct 13 2014 |
5459 |
365.14 |
| Oct 06 2014 |
5473 |
365.14 |
| Sep 29 2014 |
5541 |
365.14 |
| Sep 22 2014 |
5580 |
365.14 |
| Sep 15 2014 |
5542 |
365.14 |
| Sep 08 2014 |
5560 |
365.14 |
| Sep 01 2014 |
5575 |
365.14 |
| Aug 25 2014 |
5586 |
365.14 |
| Aug 18 2014 |
5588 |
365.14 |
| Aug 11 2014 |
5588 |
365.14 |
| Aug 04 2014 |
5588 |
365.14 |
| Jul 28 2014 |
5588 |
365.14 |
| Jul 21 2014 |
5598 |
365.14 |
| Jul 14 2014 |
5598 |
365.14 |
| Jul 07 2014 |
5598 |
365.14 |
| Jun 30 2014 |
5598 |
365.14 |
| Jun 23 2014 |
5597 |
365.14 |
| Jun 16 2014 |
5597 |
365.14 |
| Jun 09 2014 |
5597 |
365.14 |
| Jun 02 2014 |
5597 |
365.14 |
| May 26 2014 |
5597 |
365.14 |
| May 19 2014 |
5597 |
365.14 |
| May 12 2014 |
5597 |
365.14 |
| May 05 2014 |
5597 |
365.14 |
| Apr 28 2014 |
5598 |
365.14 |
| Apr 21 2014 |
5598 |
365.14 |
| Apr 14 2014 |
5608 |
365.14 |
| Apr 07 2014 |
5608 |
365.14 |
| Mar 31 2014 |
5609 |
365.14 |
| Mar 24 2014 |
5609 |
365.14 |
| Mar 17 2014 |
5609 |
365.14 |
| Mar 10 2014 |
5609 |
365.14 |
| Mar 03 2014 |
5609 |
365.14 |
| Feb 24 2014 |
5607 |
365.14 |
| Feb 17 2014 |
5612 |
365.14 |
| Feb 10 2014 |
5608 |
365.14 |
| Feb 03 2014 |
5602 |
365.14 |
| Jan 27 2014 |
5663 |
365.14 |
| Jan 20 2014 |
5633 |
365.14 |
| Jan 13 2014 |
5502 |
365.14 |
| Jan 06 2014 |
5466 |
365.14 |
| Dec 30 2013 |
5534 |
365.14 |
| Dec 23 2013 |
5375 |
365.14 |
| Dec 16 2013 |
5301 |
365.14 |
| Dec 09 2013 |
5308 |
365.14 |
| Dec 02 2013 |
5405 |
365.14 |
| Nov 25 2013 |
5518 |
365.14 |
| Nov 18 2013 |
5556 |
365.14 |
| Nov 11 2013 |
5507 |
365.14 |
| Nov 10 2011 |
5675 |
378.31 |
| Nov 04 2011 |
4470 |
357.2 |
| Oct 28 2011 |
4470 |
357.19 |
| Oct 21 2011 |
3566 |
336.87 |
| Oct 14 2011 |
4012 |
347.9 |
| Oct 07 2011 |
3892 |
347.87 |
| Sep 30 2011 |
3868 |
347.84 |
| Sep 27 2011 |
3801 |
347.82 |
| Sep 23 2011 |
3743 |
347.8 |
| Sep 16 2011 |
3654 |
347.78 |
| Sep 09 2011 |
3570 |
347.75 |
| Jan 13 2011 |
3539 |
347.3 |
| Dec 28 2010 |
3688 |
347.29 |
| Dec 14 2010 |
3670 |
347.28 |
| Dec 03 2010 |
3658 |
347.27 |
| Nov 26 2010 |
3661 |
347.26 |
| Nov 19 2010 |
3625 |
347.26 |
| Nov 12 2010 |
3214 |
337.67 |
| Nov 04 2010 |
3208 |
338.46 |
| Oct 28 2010 |
3058 |
338.46 |
| Oct 22 2010 |
3960 |
361.75 |
