| Oct 04 2019 |
22936 |
544.51 |
| Sep 27 2019 |
22872 |
544.51 |
| Sep 20 2019 |
22563 |
544.51 |
| Sep 13 2019 |
22512 |
544.51 |
| Sep 06 2019 |
22035 |
544.51 |
| Aug 30 2019 |
22113 |
544.51 |
| Aug 23 2019 |
22151 |
544.51 |
| Aug 16 2019 |
21951 |
544.51 |
| Aug 09 2019 |
21951 |
544.51 |
| Aug 02 2019 |
21964 |
544.51 |
| Jul 26 2019 |
21977 |
544.51 |
| Jul 19 2019 |
21992 |
544.51 |
| Jul 12 2019 |
22037 |
544.51 |
| Jul 05 2019 |
22051 |
544.51 |
| Jun 28 2019 |
22101 |
544.51 |
| Jun 21 2019 |
22131 |
544.51 |
| Jun 14 2019 |
22127 |
544.51 |
| Jun 07 2019 |
22109 |
544.51 |
| May 31 2019 |
22142 |
544.51 |
| May 24 2019 |
22152 |
544.51 |
| May 17 2019 |
22191 |
544.51 |
| May 10 2019 |
22180 |
544.51 |
| May 03 2019 |
22201 |
544.51 |
| Apr 26 2019 |
22196 |
544.51 |
| Apr 19 2019 |
22195 |
544.51 |
| Apr 12 2019 |
22203 |
544.51 |
| Apr 05 2019 |
22203 |
544.51 |
| Mar 29 2019 |
22204 |
544.51 |
| Mar 22 2019 |
22190 |
544.51 |
| Mar 15 2019 |
22199 |
544.51 |
| Mar 08 2019 |
22116 |
544.51 |
| Mar 01 2019 |
22121 |
544.51 |
| Feb 22 2019 |
22115 |
544.51 |
| Feb 15 2019 |
22117 |
544.51 |
| Feb 08 2019 |
22084 |
544.51 |
| Feb 01 2019 |
22112 |
544.51 |
| Jan 25 2019 |
22125 |
544.51 |
| Jan 18 2019 |
21618 |
544.51 |
| Jan 11 2019 |
22315 |
544.51 |
| Jan 04 2019 |
22459 |
544.51 |
| Dec 28 2018 |
22397 |
544.51 |
| Dec 21 2018 |
22243 |
544.51 |
| Dec 14 2018 |
22384 |
544.51 |
| Dec 07 2018 |
22631 |
544.51 |
| Nov 30 2018 |
22927 |
544.51 |
| Nov 23 2018 |
23184 |
544.51 |
| Nov 16 2018 |
23676 |
544.51 |
| Nov 09 2018 |
23832 |
544.51 |
| Nov 02 2018 |
23985 |
544.51 |
| Oct 26 2018 |
23766 |
544.51 |
| Oct 19 2018 |
23898 |
544.51 |
| Oct 12 2018 |
20817 |
512.23 |
| Oct 05 2018 |
20523 |
512.23 |
| Sep 28 2018 |
20589 |
512.23 |
| Sep 21 2018 |
23845 |
547.37 |
| Sep 14 2018 |
23566 |
547.37 |
| Sep 07 2018 |
23388 |
547.37 |
| Aug 31 2018 |
23167 |
547.37 |
| Aug 24 2018 |
23082 |
547.37 |
| Aug 17 2018 |
23072 |
547.37 |
| Aug 10 2018 |
23085 |
547.37 |
| Aug 03 2018 |
23118 |
547.37 |
| Jul 27 2018 |
23132 |
547.37 |
| Jul 20 2018 |
23155 |
547.37 |
| Jul 13 2018 |
23155 |
547.37 |
| Jul 06 2018 |
23126 |
547.37 |
| Jun 29 2018 |
23194 |
547.37 |
| Jun 22 2018 |
23194 |
547.37 |
| Jun 15 2018 |
23216 |
547.37 |
| Jun 08 2018 |
23249 |
547.37 |
| Jun 01 2018 |
23233 |
547.37 |
| May 25 2018 |
23260 |
547.37 |
| May 18 2018 |
23210 |
547.37 |
| May 11 2018 |
23240 |
547.37 |
| May 04 2018 |
23345 |
547.37 |
| Apr 27 2018 |
23334 |
547.37 |
| Apr 20 2018 |
23396 |
547.37 |
| Apr 13 2018 |
23390 |
547.37 |
| Apr 06 2018 |
23390 |
547.37 |
| Mar 30 2018 |
23388 |
547.37 |
| Mar 23 2018 |
23388 |
547.37 |
| Mar 16 2018 |
23371 |
547.37 |
| Mar 09 2018 |
23371 |
547.37 |
| Mar 02 2018 |
23380 |
547.37 |
| Feb 23 2018 |
23372 |
547.37 |
| Feb 16 2018 |
23390 |
547.37 |
| Feb 09 2018 |
23382 |
547.37 |
| Feb 02 2018 |
23399 |
547.37 |
| Jan 26 2018 |
23430 |
547.37 |
| Jan 19 2018 |
23345 |
547.37 |
| Jan 12 2018 |
22879 |
547.37 |
| Jan 05 2018 |
23090 |
547.37 |
| Dec 29 2017 |
23160 |
547.37 |
| Dec 22 2017 |
23154 |
547.37 |
| Dec 15 2017 |
23154 |
547.37 |
| Dec 08 2017 |
23568 |
547.37 |
| Dec 01 2017 |
23843 |
547.37 |
| Nov 24 2017 |
23890 |
547.37 |
| Nov 17 2017 |
24167 |
547.37 |
| Nov 10 2017 |
23948 |
538.26 |
| Nov 03 2017 |
23676 |
534.11 |
| Oct 27 2017 |
24205 |
539.35 |
| Oct 20 2017 |
24809 |
546.14 |
| Oct 13 2017 |
22773 |
527.65 |
| Oct 06 2017 |
22541 |
527.65 |
| Sep 29 2017 |
22504 |
527.65 |
| Sep 22 2017 |
22387 |
527.65 |
| Sep 15 2017 |
22333 |
527.65 |
| Sep 08 2017 |
22081 |
527.65 |
| Sep 01 2017 |
22109 |
527.65 |
| Aug 25 2017 |
22097 |
527.65 |
| Aug 18 2017 |
22131 |
527.65 |
| Aug 11 2017 |
22016 |
527.65 |
| Aug 04 2017 |
22040 |
527.65 |
| Jul 28 2017 |
22036 |
527.65 |
| Jul 21 2017 |
22060 |
527.65 |
| Jul 14 2017 |
22066 |
527.65 |
| Jul 07 2017 |
22060 |
527.65 |
| Jun 30 2017 |
22068 |
527.65 |
| Jun 23 2017 |
22068 |
527.65 |
| Jun 16 2017 |
22064 |
527.65 |
| Jun 09 2017 |
22035 |
527.65 |
| Jun 02 2017 |
22042 |
527.65 |
| May 26 2017 |
21858 |
527.65 |
| May 19 2017 |
21883 |
527.65 |
| May 12 2017 |
21821 |
527.65 |
| May 05 2017 |
21745 |
527.65 |
| Apr 28 2017 |
21713 |
527.65 |
| Apr 21 2017 |
21684 |
527.65 |
| Apr 14 2017 |
21719 |
527.65 |
| Apr 07 2017 |
21720 |
527.65 |
| Mar 31 2017 |
21719 |
527.65 |
| Mar 24 2017 |
21721 |
527.65 |
| Mar 17 2017 |
21714 |
527.65 |
| Mar 10 2017 |
21734 |
527.65 |
| Mar 03 2017 |
21734 |
527.65 |
| Feb 24 2017 |
21739 |
527.65 |
| Feb 17 2017 |
21757 |
527.65 |
| Feb 10 2017 |
21780 |
527.65 |
| Feb 03 2017 |
21773 |
527.65 |
| Jan 27 2017 |
21756 |
527.65 |
| Jan 20 2017 |
21775 |
527.65 |
| Jan 13 2017 |
21806 |
527.65 |
| Jan 06 2017 |
22097 |
527.65 |
| Dec 30 2016 |
22183 |
527.65 |
| Dec 23 2016 |
22178 |
527.65 |
| Dec 16 2016 |
22239 |
527.65 |
| Dec 09 2016 |
22396 |
527.65 |
| Dec 02 2016 |
23045 |
529.55 |
| Nov 25 2016 |
22923 |
529.55 |
| Nov 18 2016 |
23654 |
533.38 |
| Nov 11 2016 |
24059 |
533.38 |
| Nov 04 2016 |
25249 |
543.97 |
| Oct 28 2016 |
24770 |
539.89 |
| Oct 21 2016 |
27117 |
561.66 |
| Oct 14 2016 |
25996 |
549.89 |
| Oct 07 2016 |
25836 |
549.89 |
| Sep 30 2016 |
25088 |
542.87 |
| Sep 23 2016 |
24604 |
542.87 |
| Sep 16 2016 |
24162 |
542.87 |
| Sep 09 2016 |
23841 |
542.87 |
| Sep 02 2016 |
23756 |
542.87 |
| Aug 26 2016 |
23788 |
542.87 |
| Aug 19 2016 |
23338 |
542.87 |
| Aug 12 2016 |
23325 |
542.87 |
| Aug 05 2016 |
23346 |
542.87 |
| Jul 29 2016 |
23348 |
542.87 |
| Jul 22 2016 |
23320 |
542.87 |
| Jun 28 2016 |
23322 |
542.87 |
| Jun 21 2016 |
23391 |
542.87 |
| Jun 14 2016 |
23391 |
542.87 |
| Jun 07 2016 |
23393 |
542.87 |
| May 31 2016 |
23402 |
542.87 |
| May 24 2016 |
23402 |
542.87 |
| May 17 2016 |
23380 |
542.87 |
| May 10 2016 |
23381 |
542.87 |
| May 03 2016 |
23388 |
542.87 |
| Apr 26 2016 |
23382 |
542.87 |
| Apr 19 2016 |
23347 |
542.87 |
| Apr 12 2016 |
23403 |
542.87 |
| Apr 05 2016 |
23403 |
542.87 |
| Mar 29 2016 |
23403 |
542.87 |
| Mar 22 2016 |
23385 |
542.87 |
| Mar 15 2016 |
23384 |
542.87 |
| Mar 08 2016 |
23405 |
542.87 |
| Mar 01 2016 |
23401 |
542.87 |
| Feb 23 2016 |
23398 |
542.87 |
| Feb 16 2016 |
23323 |
542.87 |
| Feb 09 2016 |
23323 |
542.87 |
| Feb 02 2016 |
23262 |
542.87 |
| Jan 26 2016 |
23307 |
542.87 |
| Jan 19 2016 |
23317 |
542.87 |
| Jan 12 2016 |
22874 |
542.87 |
| Jan 05 2016 |
23310 |
542.87 |
| Dec 29 2015 |
23346 |
542.87 |
| Dec 22 2015 |
23158 |
542.87 |
| Dec 15 2015 |
23057 |
542.87 |
| Dec 08 2015 |
23392 |
542.87 |
| Dec 01 2015 |
23462 |
542.87 |
| Nov 24 2015 |
23089 |
540.93 |
| Nov 17 2015 |
21102 |
524.08 |
| Nov 10 2015 |
21115 |
524.08 |
| Nov 03 2015 |
21152 |
524.08 |
| Oct 27 2015 |
21217 |
524.08 |
| Oct 20 2015 |
19767 |
510.7 |
| Oct 13 2015 |
18689 |
506.62 |
| Oct 06 2015 |
18213 |
502.35 |
| Sep 29 2015 |
18777 |
507.15 |
| Sep 22 2015 |
4917 |
502.72 |
| Sep 15 2015 |
4603 |
502.72 |
| Sep 14 2015 |
17690 |
502.72 |
| Sep 07 2015 |
17656 |
502.72 |
| Aug 31 2015 |
17689 |
502.72 |
| Aug 24 2015 |
17598 |
502.72 |
| Aug 17 2015 |
17623 |
502.72 |
| Aug 10 2015 |
17635 |
502.72 |
| Aug 03 2015 |
17634 |
502.72 |
| Jul 27 2015 |
17634 |
502.72 |
| Jul 20 2015 |
17633 |
502.72 |
| Jul 13 2015 |
17633 |
502.72 |
| Jul 06 2015 |
17633 |
502.72 |
| Jun 29 2015 |
17633 |
502.72 |
| Jun 22 2015 |
17633 |
502.72 |
| Jun 15 2015 |
17633 |
502.72 |
| Jun 08 2015 |
17755 |
502.72 |
| Jun 01 2015 |
17755 |
502.72 |
| May 25 2015 |
17755 |
502.72 |
| May 18 2015 |
17755 |
502.72 |
| May 11 2015 |
17755 |
502.72 |
| May 04 2015 |
17755 |
502.72 |
| Apr 27 2015 |
17734 |
502.72 |
| Apr 20 2015 |
17721 |
502.72 |
| Apr 13 2015 |
17721 |
502.72 |
| Apr 06 2015 |
17749 |
502.72 |
| Mar 30 2015 |
17749 |
502.72 |
| Mar 23 2015 |
17765 |
502.72 |
| Mar 16 2015 |
17754 |
502.72 |
| Mar 09 2015 |
17752 |
502.72 |
| Mar 02 2015 |
17741 |
502.72 |
| Feb 23 2015 |
17619 |
502.72 |
| Feb 16 2015 |
17594 |
502.72 |
| Feb 09 2015 |
17605 |
502.72 |
| Feb 02 2015 |
17615 |
502.72 |
| Jan 26 2015 |
17604 |
502.72 |
| Jan 19 2015 |
17585 |
502.72 |
| Jan 12 2015 |
17454 |
502.72 |
| Jan 05 2015 |
17746 |
502.72 |
| Dec 29 2014 |
17743 |
502.72 |
| Dec 22 2014 |
17790 |
502.72 |
| Dec 15 2014 |
17519 |
502.72 |
| Dec 08 2014 |
17683 |
502.72 |
| Dec 01 2014 |
17765 |
502.72 |
| Nov 24 2014 |
17805 |
502.72 |
| Nov 17 2014 |
17965 |
502.72 |
| Nov 10 2014 |
16680 |
489.52 |
| Nov 03 2014 |
17010 |
493.32 |
| Oct 27 2014 |
16864 |
491.99 |
| Oct 20 2014 |
17540 |
496.52 |
| Oct 13 2014 |
17930 |
501.48 |
| Oct 06 2014 |
18357 |
508.4 |
| Sep 29 2014 |
18588 |
508.4 |
| Sep 22 2014 |
18677 |
508.4 |
| Sep 15 2014 |
18543 |
508.4 |
| Sep 08 2014 |
18430 |
508.4 |
| Sep 01 2014 |
16711 |
490.91 |
| Aug 25 2014 |
16728 |
490.91 |
| Aug 18 2014 |
16731 |
490.91 |
| Aug 11 2014 |
16731 |
490.91 |
| Aug 04 2014 |
16731 |
490.91 |
| Jul 28 2014 |
16731 |
490.91 |
| Jul 21 2014 |
16749 |
490.91 |
| Jul 14 2014 |
16749 |
490.91 |
| Jul 07 2014 |
16749 |
490.91 |
| Jun 30 2014 |
16749 |
490.91 |
| Jun 23 2014 |
16749 |
490.91 |
| Jun 16 2014 |
16749 |
490.91 |
| Jun 09 2014 |
16749 |
490.91 |
| Jun 02 2014 |
16749 |
490.91 |
| May 26 2014 |
16749 |
490.91 |
| May 19 2014 |
16749 |
490.91 |
| May 12 2014 |
16751 |
490.91 |
| May 05 2014 |
16751 |
490.91 |
| Apr 28 2014 |
16752 |
490.91 |
| Apr 21 2014 |
16752 |
490.91 |
| Apr 14 2014 |
16773 |
490.91 |
| Apr 07 2014 |
16773 |
490.91 |
| Mar 31 2014 |
16774 |
490.91 |
| Mar 24 2014 |
16774 |
490.91 |
| Mar 17 2014 |
16774 |
490.91 |
| Mar 10 2014 |
16774 |
490.91 |
| Mar 03 2014 |
16774 |
490.91 |
| Feb 24 2014 |
16769 |
490.91 |
| Feb 17 2014 |
16784 |
490.91 |
| Feb 10 2014 |
16783 |
490.91 |
| Feb 03 2014 |
16771 |
490.91 |
| Jan 27 2014 |
16840 |
490.91 |
| Jan 20 2014 |
16807 |
490.91 |
| Jan 13 2014 |
16617 |
490.91 |
| Jan 06 2014 |
16567 |
490.91 |
| Dec 30 2013 |
16717 |
490.91 |
| Dec 23 2013 |
16502 |
490.91 |
| Dec 16 2013 |
16340 |
490.91 |
| Dec 09 2013 |
16350 |
490.91 |
| Dec 02 2013 |
16572 |
490.91 |
| Nov 25 2013 |
16827 |
490.91 |
| Nov 18 2013 |
20478 |
526.76 |
| Nov 11 2013 |
20513 |
526.76 |
| Nov 04 2013 |
19156 |
514.94 |
| Oct 28 2013 |
12614 |
451.3 |
| Oct 21 2013 |
12351 |
451.3 |
| Oct 14 2013 |
12294 |
451.3 |
| Nov 10 2011 |
18500 |
538.28 |
| Nov 04 2011 |
21119 |
573.71 |
| Oct 28 2011 |
19245 |
548.92 |
| Oct 21 2011 |
18357 |
536.14 |
| Oct 14 2011 |
16378 |
512.47 |
| Oct 07 2011 |
16653 |
519.96 |
| Sep 30 2011 |
16484 |
519.96 |
| Sep 27 2011 |
16085 |
519.96 |
| Sep 23 2011 |
15976 |
519.96 |
| Sep 16 2011 |
15429 |
519.96 |
| Sep 09 2011 |
15028 |
519.96 |
| Jan 13 2011 |
14804 |
519.95 |
| Dec 28 2010 |
15020 |
519.95 |
| Dec 14 2010 |
14880 |
519.95 |
| Dec 03 2010 |
15026 |
519.95 |
| Nov 26 2010 |
15026 |
519.95 |
| Nov 19 2010 |
14917 |
519.95 |
| Nov 12 2010 |
14279 |
513.55 |
| Nov 04 2010 |
13977 |
508.87 |
| Oct 28 2010 |
13866 |
513.1 |
| Oct 22 2010 |
14364 |
522.35 |
