| Apr 23 2024 |
337 |
401.01 |
| Apr 18 2024 |
337 |
401.01 |
| Apr 11 2024 |
337 |
401.01 |
| Apr 04 2024 |
337 |
401.01 |
| Mar 28 2024 |
337 |
401.01 |
| Mar 21 2024 |
337 |
401.01 |
| Mar 14 2024 |
337 |
401.01 |
| Mar 07 2024 |
337 |
401.01 |
| Feb 29 2024 |
337 |
401.01 |
| Feb 22 2024 |
337 |
401.01 |
| Feb 15 2024 |
338 |
401.01 |
| Feb 08 2024 |
338 |
401.01 |
| Feb 01 2024 |
339 |
401.01 |
| Jan 25 2024 |
340 |
401.01 |
| Jan 18 2024 |
340 |
401.01 |
| Jan 11 2024 |
341 |
401.01 |
| Jan 04 2024 |
345 |
401.01 |
| Dec 28 2023 |
339 |
401.01 |
| Dec 21 2023 |
340 |
401.01 |
| Dec 14 2023 |
342 |
401.01 |
| Dec 07 2023 |
331 |
401.01 |
| Nov 30 2023 |
336 |
401.01 |
| Nov 23 2023 |
326 |
401.01 |
| Nov 16 2023 |
297 |
393.48 |
| Nov 09 2023 |
343 |
401.01 |
| Nov 02 2023 |
335 |
401.01 |
| Oct 26 2023 |
321 |
401.01 |
| Oct 19 2023 |
320 |
401.01 |
| Oct 12 2023 |
313 |
401.01 |
| Oct 05 2023 |
324 |
402.92 |
| Sep 28 2023 |
262 |
386.54 |
| Sep 21 2023 |
222 |
374.6 |
| Sep 14 2023 |
227 |
376.28 |
| Sep 07 2023 |
242 |
379.09 |
| Aug 31 2023 |
243 |
379.09 |
| Aug 24 2023 |
243 |
379.09 |
| Aug 17 2023 |
243 |
379.09 |
| Aug 10 2023 |
243 |
379.09 |
| Aug 03 2023 |
243 |
379.09 |
| Jul 27 2023 |
243 |
379.09 |
| Jul 20 2023 |
242 |
379.09 |
| Jul 13 2023 |
242 |
379.09 |
| Jul 06 2023 |
241 |
379.09 |
| Jun 29 2023 |
241 |
379.09 |
| Jun 22 2023 |
241 |
379.09 |
| Jun 15 2023 |
241 |
379.09 |
| Jun 08 2023 |
241 |
379.09 |
| Jun 01 2023 |
241 |
379.09 |
| May 25 2023 |
241 |
379.09 |
| May 18 2023 |
241 |
379.09 |
| May 11 2023 |
241 |
379.09 |
| May 04 2023 |
241 |
379.09 |
| Apr 27 2023 |
241 |
379.09 |
| Apr 20 2023 |
241 |
379.09 |
| Apr 13 2023 |
241 |
379.09 |
| Apr 06 2023 |
241 |
379.09 |
| Mar 30 2023 |
241 |
379.09 |
| Mar 23 2023 |
241 |
379.09 |
| Mar 16 2023 |
241 |
379.09 |
| Mar 09 2023 |
241 |
379.09 |
| Mar 02 2023 |
241 |
379.09 |
| Feb 23 2023 |
241 |
379.09 |
| Feb 16 2023 |
241 |
379.09 |
| Feb 09 2023 |
242 |
379.09 |
| Feb 02 2023 |
242 |
379.09 |
| Jan 26 2023 |
241 |
379.09 |
| Jan 19 2023 |
240 |
379.09 |
| Jan 12 2023 |
234 |
379.09 |
| Jan 05 2023 |
240 |
379.09 |
| Dec 29 2022 |
241 |
379.09 |
| Dec 22 2022 |
327 |
379.09 |
| Dec 15 2022 |
329 |
379.09 |
| Dec 08 2022 |
326 |
379.09 |
| Dec 01 2022 |
322 |
379.09 |
| Nov 24 2022 |
327 |
379.09 |
| Nov 17 2022 |
322 |
379.09 |
| Nov 10 2022 |
319 |
379.09 |
| Nov 03 2022 |
315 |
379.09 |
| Oct 27 2022 |
302 |
379.09 |
| Oct 20 2022 |
297 |
379.09 |
| Oct 13 2022 |
293 |
379.09 |
| Oct 06 2022 |
292 |
379.86 |
| Sep 29 2022 |
741 |
454.02 |
| Sep 22 2022 |
730 |
454.02 |
| Sep 15 2022 |
722 |
454.02 |
| Sep 08 2022 |
717 |
454.02 |
| Sep 01 2022 |
720 |
454.02 |
| Aug 25 2022 |
719 |
454.02 |
| Aug 18 2022 |
719 |
454.02 |
| Aug 11 2022 |
719 |
454.02 |
| Aug 04 2022 |
713 |
454.02 |
| Jul 28 2022 |
713 |
454.02 |
| Jul 21 2022 |
713 |
454.02 |
| Jul 14 2022 |
713 |
454.02 |
| Jul 07 2022 |
713 |
454.02 |
| Jun 30 2022 |
713 |
454.02 |
| Jun 23 2022 |
708 |
454.02 |
| Jun 16 2022 |
708 |
454.02 |
| Jun 09 2022 |
710 |
454.02 |
| Jun 02 2022 |
710 |
454.02 |
| May 26 2022 |
710 |
454.02 |
| May 19 2022 |
710 |
454.02 |
| May 12 2022 |
710 |
454.02 |
| May 05 2022 |
710 |
454.02 |
| Apr 28 2022 |
710 |
454.02 |
| Apr 21 2022 |
710 |
454.02 |
| Apr 14 2022 |
710 |
454.02 |
| Apr 07 2022 |
710 |
454.02 |
| Mar 31 2022 |
710 |
454.02 |
| Mar 24 2022 |
710 |
454.02 |
| Mar 17 2022 |
710 |
454.02 |
| Mar 10 2022 |
710 |
454.02 |
| Mar 03 2022 |
710 |
454.02 |
| Feb 24 2022 |
712 |
454.02 |
| Feb 17 2022 |
713 |
454.02 |
| Feb 10 2022 |
714 |
454.02 |
| Feb 03 2022 |
716 |
454.02 |
| Jan 27 2022 |
719 |
454.02 |
| Jan 20 2022 |
713 |
454.02 |
| Jan 13 2022 |
715 |
454.02 |
| Jan 06 2022 |
733 |
454.02 |
| Dec 30 2021 |
739 |
454.02 |
| Dec 23 2021 |
745 |
454.02 |
| Dec 16 2021 |
744 |
454.02 |
| Dec 09 2021 |
738 |
454.02 |
| Dec 02 2021 |
757 |
454.02 |
| Nov 25 2021 |
765 |
454.02 |
| Nov 18 2021 |
767 |
454.02 |
| Nov 11 2021 |
771 |
454.02 |
| Nov 04 2021 |
787 |
454.02 |
| Oct 28 2021 |
814 |
454.02 |
| Oct 21 2021 |
824 |
454.02 |
| Oct 14 2021 |
791 |
448.63 |
| Oct 07 2021 |
157 |
422.16 |
| Sep 30 2021 |
155 |
422.16 |
| Sep 23 2021 |
154 |
422.16 |
| Sep 16 2021 |
142 |
422.16 |
| Sep 09 2021 |
144 |
422.16 |
| Sep 02 2021 |
146 |
422.89 |
| Aug 26 2021 |
818 |
447.05 |
| Aug 19 2021 |
817 |
447.05 |
| Aug 12 2021 |
817 |
447.05 |
| Aug 05 2021 |
819 |
447.05 |
| Jul 29 2021 |
820 |
447.05 |
| Jun 03 2021 |
695 |
447.05 |
| Oct 16 2020 |
8817 |
422.16 |
| Oct 09 2020 |
9212 |
422.16 |
| Oct 02 2020 |
9538 |
422.16 |
| Sep 25 2020 |
9728 |
422.16 |
| Sep 18 2020 |
10010 |
422.16 |
| Sep 11 2020 |
10177 |
422.16 |
| Sep 04 2020 |
9876 |
416.17 |
| Aug 28 2020 |
12680 |
449.72 |
| Aug 21 2020 |
12724 |
449.72 |
| Aug 14 2020 |
12736 |
449.72 |
| Aug 07 2020 |
12848 |
449.72 |
| Jul 31 2020 |
12901 |
449.72 |
| Jul 24 2020 |
12901 |
449.72 |
| Jul 17 2020 |
12922 |
449.72 |
| Jul 10 2020 |
12947 |
449.72 |
| Jul 03 2020 |
13002 |
449.72 |
| Jun 26 2020 |
13002 |
449.72 |
| Jun 19 2020 |
13002 |
449.72 |
| Jun 12 2020 |
13009 |
449.72 |
| Jun 05 2020 |
13031 |
449.72 |
| May 29 2020 |
13048 |
449.72 |
| May 22 2020 |
13092 |
449.72 |
| May 15 2020 |
13092 |
449.72 |
| May 08 2020 |
13100 |
449.72 |
| May 01 2020 |
13105 |
449.72 |
| Apr 24 2020 |
13147 |
449.72 |
| Apr 17 2020 |
13148 |
449.72 |
| Apr 10 2020 |
13148 |
449.72 |
| Apr 03 2020 |
13148 |
449.72 |
| Mar 27 2020 |
13148 |
449.72 |
| Mar 20 2020 |
13159 |
449.72 |
| Mar 13 2020 |
13159 |
449.72 |
| Mar 06 2020 |
13159 |
449.72 |
| Feb 28 2020 |
13134 |
449.72 |
| Feb 21 2020 |
13189 |
449.72 |
| Feb 14 2020 |
13196 |
449.72 |
| Feb 07 2020 |
13216 |
449.72 |
| Jan 31 2020 |
13238 |
449.72 |
| Jan 24 2020 |
12891 |
449.72 |
| Jan 17 2020 |
12931 |
449.72 |
| Jan 10 2020 |
13544 |
449.72 |
| Jan 03 2020 |
13437 |
449.72 |
| Dec 27 2019 |
13450 |
449.72 |
| Dec 20 2019 |
13469 |
449.72 |
| Dec 13 2019 |
13543 |
449.72 |
| Dec 06 2019 |
13436 |
449.72 |
| Nov 29 2019 |
13708 |
449.72 |
| Nov 22 2019 |
13749 |
449.72 |
| Nov 15 2019 |
13870 |
449.72 |
| Nov 08 2019 |
14040 |
449.72 |
| Nov 01 2019 |
14118 |
449.72 |
| Oct 25 2019 |
14070 |
449.72 |
| Oct 18 2019 |
14649 |
458.91 |
| Oct 11 2019 |
14818 |
458.91 |
| Oct 04 2019 |
14923 |
458.91 |
| Sep 27 2019 |
14916 |
458.91 |
| Sep 20 2019 |
14701 |
458.91 |
| Sep 13 2019 |
14707 |
458.91 |
| Sep 06 2019 |
16820 |
483.28 |
| Nov 16 2018 |
12399 |
428.66 |
| Nov 09 2018 |
12419 |
428.66 |
| Nov 02 2018 |
12476 |
428.66 |
| Oct 26 2018 |
12213 |
428.66 |
| Oct 19 2018 |
12241 |
428.66 |
| Oct 12 2018 |
13358 |
440.48 |
| Oct 05 2018 |
13088 |
440.48 |
| Sep 28 2018 |
13306 |
442.43 |
| Sep 21 2018 |
13385 |
443.44 |
| Sep 14 2018 |
13205 |
443.44 |
| Sep 07 2018 |
13142 |
443.44 |
| Aug 31 2018 |
13054 |
443.44 |
| Aug 24 2018 |
13013 |
443.44 |
| Aug 17 2018 |
13001 |
443.44 |
| Aug 10 2018 |
13010 |
443.44 |
| Aug 03 2018 |
13032 |
443.44 |
| Jul 27 2018 |
13044 |
443.44 |
| Jul 20 2018 |
13061 |
443.44 |
| Jul 13 2018 |
13057 |
443.44 |
| Jul 06 2018 |
13028 |
443.44 |
| Jun 29 2018 |
13085 |
443.44 |
| Jun 22 2018 |
13085 |
443.44 |
| Jun 15 2018 |
13108 |
443.44 |
| Jun 08 2018 |
13127 |
443.44 |
| Jun 01 2018 |
13116 |
443.44 |
| May 25 2018 |
13128 |
443.44 |
| May 18 2018 |
13100 |
443.44 |
| May 11 2018 |
13123 |
443.44 |
| May 04 2018 |
13181 |
443.44 |
| Apr 27 2018 |
13175 |
443.44 |
| Apr 20 2018 |
13212 |
443.44 |
| Apr 13 2018 |
13209 |
443.44 |
| Apr 06 2018 |
13209 |
443.44 |
| Mar 30 2018 |
13209 |
443.44 |
| Mar 23 2018 |
13209 |
443.44 |
| Mar 16 2018 |
13202 |
443.44 |
| Mar 09 2018 |
13202 |
443.44 |
| Mar 02 2018 |
13206 |
443.44 |
| Feb 23 2018 |
13206 |
443.44 |
| Feb 16 2018 |
13220 |
443.44 |
| Feb 09 2018 |
13216 |
443.44 |
| Feb 02 2018 |
13241 |
443.44 |
| Jan 26 2018 |
13274 |
443.44 |
| Jan 19 2018 |
13230 |
443.44 |
| Jan 12 2018 |
12848 |
443.44 |
| Jan 05 2018 |
13092 |
443.44 |
| Dec 29 2017 |
13125 |
443.44 |
| Dec 22 2017 |
13112 |
443.44 |
| Dec 15 2017 |
13080 |
443.44 |
| Dec 08 2017 |
13353 |
443.44 |
| Dec 01 2017 |
13505 |
443.44 |
| Nov 24 2017 |
13524 |
443.44 |
| Nov 17 2017 |
14003 |
447.14 |
| Nov 10 2017 |
14393 |
447.14 |
| Nov 03 2017 |
14379 |
447.14 |
| Oct 27 2017 |
14333 |
447.14 |
| Oct 20 2017 |
14355 |
447.88 |
| Oct 13 2017 |
14211 |
448.27 |
| Oct 06 2017 |
14107 |
448.27 |
| Sep 29 2017 |
14123 |
448.27 |
| Sep 22 2017 |
13585 |
443.15 |
| Sep 15 2017 |
13614 |
443.15 |
| Sep 08 2017 |
13500 |
443.15 |
| Sep 01 2017 |
13501 |
443.15 |
| Aug 25 2017 |
13516 |
443.15 |
| Aug 18 2017 |
13545 |
443.15 |
| Aug 11 2017 |
13473 |
443.15 |
| Aug 04 2017 |
13494 |
443.15 |
| Jul 28 2017 |
13493 |
443.15 |
| Jul 21 2017 |
13514 |
443.15 |
| Jul 14 2017 |
13516 |
443.15 |
| Jul 07 2017 |
13512 |
443.15 |
| Jun 30 2017 |
13524 |
443.15 |
| Jun 23 2017 |
13524 |
443.15 |
| Jun 16 2017 |
13522 |
443.15 |
| Jun 09 2017 |
13496 |
443.15 |
| Jun 02 2017 |
13496 |
443.15 |
| May 26 2017 |
13364 |
443.15 |
| May 19 2017 |
13383 |
443.15 |
| May 12 2017 |
13334 |
443.15 |
| May 05 2017 |
13299 |
443.15 |
| Apr 28 2017 |
13281 |
443.15 |
| Apr 21 2017 |
13263 |
443.15 |
| Apr 14 2017 |
13284 |
443.15 |
| Apr 07 2017 |
13285 |
443.15 |
| Mar 31 2017 |
13285 |
443.15 |
| Mar 24 2017 |
13285 |
443.15 |
| Mar 17 2017 |
13274 |
443.15 |
| Mar 10 2017 |
13290 |
443.15 |
| Mar 03 2017 |
13290 |
443.15 |
| Feb 24 2017 |
13291 |
443.15 |
| Feb 17 2017 |
13303 |
443.15 |
| Feb 10 2017 |
13321 |
443.15 |
| Feb 03 2017 |
13314 |
443.15 |
| Jan 27 2017 |
13316 |
443.15 |
| Jan 20 2017 |
13341 |
443.15 |
| Jan 13 2017 |
13357 |
443.15 |
| Jan 06 2017 |
13575 |
443.15 |
| Dec 30 2016 |
13626 |
443.15 |
| Dec 23 2016 |
13635 |
443.15 |
| Dec 16 2016 |
13668 |
443.15 |
| Dec 09 2016 |
13713 |
443.15 |
| Dec 02 2016 |
13986 |
443.15 |
| Nov 25 2016 |
13898 |
443.15 |
| Nov 18 2016 |
14049 |
443.15 |
| Nov 11 2016 |
17428 |
471.1 |
| Nov 04 2016 |
17345 |
470.55 |
| Oct 28 2016 |
16930 |
467.63 |
| Oct 21 2016 |
16275 |
460.64 |
| Oct 14 2016 |
15613 |
456.2 |
| Oct 07 2016 |
15540 |
456.2 |
| Sep 30 2016 |
15524 |
456.2 |
| Sep 23 2016 |
18378 |
484.71 |
| Sep 16 2016 |
18082 |
484.71 |
| Sep 09 2016 |
17896 |
484.71 |
| Sep 02 2016 |
17831 |
484.71 |
| Aug 26 2016 |
17847 |
484.71 |
| Aug 19 2016 |
17490 |
484.71 |
| Aug 12 2016 |
17479 |
484.71 |
| Aug 05 2016 |
17498 |
484.71 |
| Jul 29 2016 |
17499 |
484.71 |
| Jul 22 2016 |
17477 |
484.71 |
| Jun 28 2016 |
17479 |
484.71 |
| Jun 21 2016 |
17538 |
484.71 |
| Jun 14 2016 |
17538 |
484.71 |
| Jun 07 2016 |
17540 |
484.71 |
| May 31 2016 |
17551 |
484.71 |
| May 24 2016 |
17551 |
484.71 |
| May 17 2016 |
17535 |
484.71 |
| May 10 2016 |
17535 |
484.71 |
| May 03 2016 |
17536 |
484.71 |
| Apr 26 2016 |
17536 |
484.71 |
| Apr 19 2016 |
17515 |
484.71 |
| Apr 12 2016 |
17555 |
484.71 |
| Apr 05 2016 |
17555 |
484.71 |
| Mar 29 2016 |
17555 |
484.71 |
| Mar 22 2016 |
17545 |
484.71 |
| Mar 15 2016 |
17543 |
484.71 |
| Mar 08 2016 |
17562 |
484.71 |
| Mar 01 2016 |
17558 |
484.71 |
| Feb 23 2016 |
17555 |
484.71 |
| Feb 16 2016 |
17494 |
484.71 |
| Feb 09 2016 |
17494 |
484.71 |
| Feb 02 2016 |
17434 |
484.71 |
| Jan 26 2016 |
17465 |
484.71 |
| Jan 19 2016 |
17478 |
484.71 |
| Jan 12 2016 |
17038 |
484.71 |
| Jan 05 2016 |
17440 |
484.71 |
| Dec 29 2015 |
17456 |
484.71 |
| Dec 22 2015 |
17290 |
484.71 |
| Dec 15 2015 |
17185 |
484.71 |
| Dec 08 2015 |
17436 |
484.71 |
| Dec 01 2015 |
17457 |
484.71 |
| Nov 24 2015 |
17305 |
484.71 |
| Nov 17 2015 |
14870 |
464.6 |
| Nov 10 2015 |
16379 |
479.01 |
| Nov 03 2015 |
15763 |
472.88 |
| Oct 27 2015 |
15252 |
468.21 |
| Oct 20 2015 |
15236 |
468.82 |
| Oct 13 2015 |
14068 |
463.06 |
| Oct 06 2015 |
14081 |
463.06 |
| Sep 29 2015 |
14059 |
462.07 |
| Sep 22 2015 |
29530 |
462.07 |
| Sep 15 2015 |
29829 |
462.07 |
| Sep 14 2015 |
13591 |
462.07 |
| Sep 07 2015 |
13591 |
462.07 |
| Aug 31 2015 |
13601 |
462.07 |
| Aug 24 2015 |
13517 |
462.07 |
| Aug 17 2015 |
13537 |
462.07 |
| Aug 10 2015 |
13549 |
462.07 |
| Aug 03 2015 |
13549 |
462.07 |
| Jul 27 2015 |
13549 |
462.07 |
| Jul 20 2015 |
13548 |
462.07 |
| Jul 13 2015 |
13548 |
462.07 |
| Jul 06 2015 |
13548 |
462.07 |
| Jun 29 2015 |
13548 |
462.07 |
| Jun 22 2015 |
13548 |
462.07 |
| Jun 15 2015 |
13548 |
462.07 |
| Jun 08 2015 |
13647 |
462.07 |
| Jun 01 2015 |
13647 |
462.07 |
| May 25 2015 |
13647 |
462.07 |
| May 18 2015 |
13647 |
462.07 |
| May 11 2015 |
13647 |
462.07 |
| May 04 2015 |
13647 |
462.07 |
| Apr 27 2015 |
13634 |
462.07 |
| Apr 20 2015 |
13622 |
462.07 |
| Apr 13 2015 |
13622 |
462.07 |
| Apr 06 2015 |
13647 |
462.07 |
| Mar 30 2015 |
13647 |
462.07 |
| Mar 23 2015 |
13662 |
462.07 |
| Mar 16 2015 |
13655 |
462.07 |
| Mar 09 2015 |
13654 |
462.07 |
| Mar 02 2015 |
13638 |
462.07 |
| Feb 23 2015 |
13540 |
462.07 |
| Feb 16 2015 |
13522 |
462.07 |
| Feb 09 2015 |
13533 |
462.07 |
| Feb 02 2015 |
13542 |
462.07 |
| Jan 26 2015 |
13528 |
462.07 |
| Jan 19 2015 |
13506 |
462.07 |
| Jan 12 2015 |
13394 |
462.07 |
| Jan 05 2015 |
13672 |
462.07 |
| Dec 29 2014 |
13661 |
462.07 |
| Dec 22 2014 |
13706 |
462.07 |
| Dec 15 2014 |
13466 |
462.07 |
| Dec 08 2014 |
13579 |
462.07 |
| Dec 01 2014 |
15056 |
476.04 |
| Nov 24 2014 |
15088 |
476.04 |
| Nov 17 2014 |
15205 |
476.04 |
| Nov 10 2014 |
15299 |
476.04 |
| Nov 03 2014 |
14807 |
472.37 |
| Oct 27 2014 |
13183 |
457.13 |
| Oct 20 2014 |
13943 |
462.84 |
| Oct 13 2014 |
11758 |
441.9 |
| Oct 06 2014 |
11981 |
445.56 |
| Sep 29 2014 |
11698 |
440.76 |
| Sep 22 2014 |
11535 |
438.83 |
| Sep 15 2014 |
11476 |
438.83 |
| Sep 08 2014 |
11448 |
438.83 |
| Sep 01 2014 |
11517 |
438.83 |
| Aug 25 2014 |
11531 |
438.83 |
| Aug 18 2014 |
11532 |
438.83 |
| Aug 11 2014 |
11532 |
438.83 |
| Aug 04 2014 |
11532 |
438.83 |
| Jul 28 2014 |
11532 |
438.83 |
| Jul 21 2014 |
11551 |
438.83 |
| Jul 14 2014 |
11551 |
438.83 |
| Jul 07 2014 |
11551 |
438.83 |
| Jun 30 2014 |
11551 |
438.83 |
| Jun 23 2014 |
11551 |
438.83 |
| Jun 16 2014 |
11551 |
438.83 |
| Jun 09 2014 |
11551 |
438.83 |
| Jun 02 2014 |
11551 |
438.83 |
| May 26 2014 |
11551 |
438.83 |
| May 19 2014 |
11551 |
438.83 |
| May 12 2014 |
11552 |
438.83 |
| May 05 2014 |
11552 |
438.83 |
| Apr 28 2014 |
11553 |
438.83 |
| Apr 21 2014 |
11553 |
438.83 |
| Apr 14 2014 |
11571 |
438.83 |
| Apr 07 2014 |
11571 |
438.83 |
| Mar 31 2014 |
11572 |
438.83 |
| Mar 24 2014 |
11572 |
438.83 |
| Mar 17 2014 |
11572 |
438.83 |
| Mar 10 2014 |
11572 |
438.83 |
| Mar 03 2014 |
11572 |
438.83 |
| Feb 24 2014 |
11568 |
438.83 |
| Feb 17 2014 |
11580 |
438.83 |
| Feb 10 2014 |
11578 |
438.83 |
| Feb 03 2014 |
11561 |
438.83 |
| Jan 27 2014 |
11622 |
438.83 |
| Jan 20 2014 |
11571 |
438.83 |
| Jan 13 2014 |
11402 |
438.83 |
| Jan 06 2014 |
11349 |
438.83 |
| Dec 30 2013 |
11449 |
438.83 |
| Dec 23 2013 |
11247 |
438.83 |
| Dec 16 2013 |
11105 |
438.83 |
| Dec 09 2013 |
11137 |
438.83 |
| Dec 02 2013 |
11325 |
438.83 |
| Nov 25 2013 |
11515 |
438.83 |
| Nov 18 2013 |
11621 |
438.83 |
| Nov 11 2013 |
11229 |
435.32 |
| Nov 04 2013 |
10475 |
428.74 |
| Oct 28 2013 |
11899 |
444.06 |
| Oct 21 2013 |
11648 |
444.06 |
| Oct 14 2013 |
12149 |
449.96 |
| Oct 07 2013 |
12961 |
458.13 |
| Sep 30 2013 |
12936 |
458.13 |
| Sep 23 2013 |
12907 |
458.13 |
| Sep 16 2013 |
12881 |
458.13 |
| Sep 09 2013 |
12904 |
458.13 |
| Sep 02 2013 |
12149 |
449.46 |
| Aug 26 2013 |
13090 |
459.57 |
| Aug 19 2013 |
13108 |
459.57 |
| Aug 12 2013 |
13108 |
459.57 |
| Aug 05 2013 |
13110 |
459.57 |
| Jul 29 2013 |
13111 |
459.57 |
| Jul 22 2013 |
13149 |
459.57 |
| Jul 15 2013 |
13149 |
459.57 |
| Jul 08 2013 |
13149 |
459.57 |
| Jul 01 2013 |
13149 |
459.57 |
| Jun 24 2013 |
13150 |
459.57 |
| Jun 17 2013 |
13150 |
459.57 |
| Jun 10 2013 |
13150 |
459.57 |
| Jun 03 2013 |
13150 |
459.57 |
| May 27 2013 |
13150 |
459.57 |
| May 20 2013 |
13150 |
459.57 |
| May 13 2013 |
13150 |
459.57 |
| May 06 2013 |
13150 |
459.57 |
| Apr 29 2013 |
13150 |
459.57 |
| Apr 22 2013 |
13116 |
459.57 |
| Apr 15 2013 |
13123 |
459.57 |
| Apr 08 2013 |
13123 |
459.57 |
| Apr 01 2013 |
13124 |
459.57 |
| Mar 25 2013 |
13115 |
459.57 |
| Mar 18 2013 |
13115 |
459.57 |
| Mar 11 2013 |
13115 |
459.57 |
| Mar 04 2013 |
13115 |
459.57 |
| Feb 25 2013 |
13115 |
459.57 |
| Feb 18 2013 |
13124 |
459.57 |
| Feb 11 2013 |
13133 |
459.57 |
| Feb 04 2013 |
13095 |
459.57 |
| Jan 28 2013 |
13135 |
459.57 |
| Jan 21 2013 |
13153 |
459.57 |
| Jan 14 2013 |
13240 |
459.57 |
| Jan 07 2013 |
13194 |
459.57 |
| Dec 31 2012 |
13204 |
459.57 |
| Dec 24 2012 |
13213 |
459.57 |
| Dec 17 2012 |
13225 |
459.57 |
| Dec 10 2012 |
13079 |
459.57 |
| Dec 03 2012 |
13262 |
459.57 |
| Nov 26 2012 |
13183 |
459.57 |
| Nov 19 2012 |
13236 |
459.57 |
| Nov 12 2012 |
13353 |
459.69 |
| Nov 05 2012 |
13348 |
459.69 |
| Oct 29 2012 |
13463 |
459.69 |
| Oct 22 2012 |
13726 |
461.73 |
| Oct 15 2012 |
13544 |
461.73 |
| Oct 02 2012 |
13200 |
461.73 |
| Sep 26 2012 |
13173 |
461.73 |
| Sep 20 2012 |
9723 |
423.45 |
| Sep 13 2012 |
9640 |
423.45 |
| Nov 10 2011 |
10232 |
439.35 |
| Nov 04 2011 |
11331 |
452.31 |
| Oct 28 2011 |
10867 |
447.79 |
| Oct 21 2011 |
11365 |
452.32 |
| Oct 14 2011 |
11317 |
453.3 |
| Oct 07 2011 |
11300 |
456.33 |
| Sep 30 2011 |
11199 |
456.34 |
| Sep 27 2011 |
10917 |
456.35 |
| Sep 23 2011 |
10821 |
456.36 |
| Sep 16 2011 |
10561 |
456.37 |
| Sep 09 2011 |
10318 |
456.38 |
| Jan 13 2011 |
10180 |
456.58 |
| Dec 28 2010 |
10401 |
456.59 |
| Dec 14 2010 |
10323 |
456.59 |
| Dec 03 2010 |
10329 |
456.6 |
| Nov 26 2010 |
10350 |
456.6 |
| Nov 19 2010 |
10262 |
456.6 |
| Nov 12 2010 |
10451 |
461.07 |
| Nov 04 2010 |
10540 |
462.37 |
| Oct 28 2010 |
10901 |
472.22 |
| Oct 22 2010 |
10136 |
463.25 |
