| Sep 23 2013 |
14167 |
470.36 |
| Sep 16 2013 |
13898 |
467.93 |
| Sep 09 2013 |
13903 |
467.93 |
| Sep 02 2013 |
13986 |
467.93 |
| Aug 26 2013 |
13168 |
460.31 |
| Aug 19 2013 |
13185 |
460.31 |
| Aug 12 2013 |
13185 |
460.31 |
| Aug 05 2013 |
13187 |
460.31 |
| Jul 29 2013 |
13188 |
460.31 |
| Jul 22 2013 |
13226 |
460.31 |
| Jul 15 2013 |
13226 |
460.31 |
| Jul 08 2013 |
13226 |
460.31 |
| Jul 01 2013 |
13226 |
460.31 |
| Jun 24 2013 |
13227 |
460.31 |
| Jun 17 2013 |
13227 |
460.31 |
| Jun 10 2013 |
13227 |
460.31 |
| Jun 03 2013 |
13227 |
460.31 |
| May 27 2013 |
13227 |
460.31 |
| May 20 2013 |
13227 |
460.31 |
| May 13 2013 |
13227 |
460.31 |
| May 06 2013 |
13227 |
460.31 |
| Apr 29 2013 |
13227 |
460.31 |
| Apr 22 2013 |
13192 |
460.31 |
| Apr 15 2013 |
13199 |
460.31 |
| Apr 08 2013 |
13199 |
460.31 |
| Apr 01 2013 |
13200 |
460.31 |
| Mar 25 2013 |
13189 |
460.31 |
| Mar 18 2013 |
13189 |
460.31 |
| Mar 11 2013 |
13189 |
460.31 |
| Mar 04 2013 |
13189 |
460.31 |
| Feb 25 2013 |
13189 |
460.31 |
| Feb 18 2013 |
13198 |
460.31 |
| Feb 11 2013 |
13207 |
460.31 |
| Feb 04 2013 |
13169 |
460.31 |
| Jan 28 2013 |
13210 |
460.31 |
| Jan 21 2013 |
13230 |
460.31 |
| Jan 14 2013 |
13315 |
460.31 |
| Jan 07 2013 |
13267 |
460.31 |
| Dec 31 2012 |
13278 |
460.31 |
| Dec 24 2012 |
13283 |
460.31 |
| Dec 17 2012 |
13297 |
460.31 |
| Dec 10 2012 |
13147 |
460.31 |
| Dec 03 2012 |
13333 |
460.31 |
| Nov 26 2012 |
13260 |
460.31 |
| Nov 19 2012 |
13317 |
460.31 |
| Nov 12 2012 |
13422 |
460.31 |
| Nov 05 2012 |
13409 |
460.31 |
| Oct 29 2012 |
13524 |
460.31 |
| Oct 22 2012 |
13577 |
460.31 |
| Oct 15 2012 |
15194 |
479.44 |
| Oct 02 2012 |
16259 |
496.72 |
| Sep 26 2012 |
16231 |
496.72 |
| Sep 20 2012 |
20633 |
555.98 |
| Sep 13 2012 |
20346 |
555.98 |
| Jan 19 2012 |
19632 |
555.98 |
| Dec 29 2011 |
19519 |
555.98 |
| Dec 13 2011 |
19277 |
555.98 |
| Dec 09 2011 |
19300 |
555.98 |
| Dec 01 2011 |
19335 |
555.98 |
| Nov 25 2011 |
19569 |
555.98 |
| Nov 17 2011 |
19526 |
555.98 |
| Nov 10 2011 |
18397 |
536.8 |
| Nov 04 2011 |
17622 |
526.25 |
| Oct 28 2011 |
16803 |
517.72 |
| Oct 21 2011 |
13966 |
482.07 |
| Oct 14 2011 |
13120 |
473.68 |
| Oct 07 2011 |
12479 |
469.39 |
| Sep 30 2011 |
12317 |
469.37 |
| Sep 27 2011 |
12019 |
469.36 |
| Sep 23 2011 |
11945 |
469.35 |
| Sep 16 2011 |
11593 |
469.34 |
| Sep 09 2011 |
11302 |
469.32 |
| Jan 13 2011 |
11133 |
469.07 |
| Dec 28 2010 |
11347 |
469.06 |
| Dec 14 2010 |
11259 |
469.06 |
| Dec 03 2010 |
11295 |
469.05 |
| Nov 26 2010 |
11289 |
469.05 |
| Nov 19 2010 |
11209 |
469.05 |
| Nov 12 2010 |
10494 |
461.55 |
| Nov 04 2010 |
9824 |
453.07 |
| Oct 28 2010 |
8579 |
440.79 |
| Oct 22 2010 |
8074 |
434.74 |
