| Apr 23 2024 |
4241 |
441.47 |
| Apr 18 2024 |
4241 |
441.47 |
| Apr 11 2024 |
4254 |
441.47 |
| Apr 04 2024 |
4254 |
441.47 |
| Mar 28 2024 |
4254 |
441.47 |
| Mar 21 2024 |
4254 |
441.47 |
| Mar 14 2024 |
4254 |
441.47 |
| Mar 07 2024 |
4254 |
441.47 |
| Feb 29 2024 |
4254 |
441.47 |
| Feb 22 2024 |
4259 |
441.47 |
| Feb 15 2024 |
4264 |
441.47 |
| Feb 08 2024 |
4263 |
441.47 |
| Feb 01 2024 |
4267 |
441.47 |
| Jan 25 2024 |
4262 |
441.47 |
| Jan 18 2024 |
4288 |
441.47 |
| Jan 11 2024 |
4376 |
441.47 |
| Jan 04 2024 |
4390 |
441.47 |
| Dec 28 2023 |
4383 |
441.47 |
| Dec 21 2023 |
4380 |
441.47 |
| Dec 14 2023 |
4394 |
441.47 |
| Dec 07 2023 |
4422 |
441.47 |
| Nov 30 2023 |
4559 |
441.47 |
| Nov 23 2023 |
4556 |
441.47 |
| Nov 16 2023 |
4703 |
441.47 |
| Nov 09 2023 |
4552 |
441.47 |
| Nov 02 2023 |
4489 |
441.47 |
| Oct 26 2023 |
4506 |
441.47 |
| Oct 19 2023 |
4585 |
441.47 |
| Oct 12 2023 |
4538 |
441.47 |
| Oct 05 2023 |
3659 |
420.64 |
| Sep 28 2023 |
3490 |
420.64 |
| Sep 07 2023 |
4757 |
470.23 |
| Aug 31 2023 |
6490 |
539.81 |
| Aug 24 2023 |
6396 |
539.81 |
| Aug 17 2023 |
6449 |
539.81 |
| Aug 10 2023 |
6453 |
539.81 |
| Aug 03 2023 |
6459 |
539.81 |
| Jul 27 2023 |
6444 |
539.81 |
| Jul 20 2023 |
6451 |
539.81 |
| Jul 13 2023 |
6451 |
539.81 |
| Jul 06 2023 |
6436 |
539.81 |
| Jun 29 2023 |
6416 |
539.81 |
| Jun 22 2023 |
6416 |
539.81 |
| Jun 15 2023 |
6416 |
539.81 |
| Jun 08 2023 |
6423 |
539.81 |
| Jun 01 2023 |
6386 |
539.81 |
| May 25 2023 |
6329 |
539.81 |
| May 18 2023 |
6328 |
539.81 |
| May 11 2023 |
6328 |
539.81 |
| May 04 2023 |
6300 |
539.81 |
| Apr 27 2023 |
6297 |
539.81 |
| Apr 20 2023 |
6297 |
539.81 |
| Apr 13 2023 |
6297 |
539.81 |
| Apr 06 2023 |
6302 |
539.81 |
| Mar 30 2023 |
6358 |
539.81 |
| Mar 23 2023 |
6358 |
539.81 |
| Mar 16 2023 |
6358 |
539.81 |
| Mar 09 2023 |
6358 |
539.81 |
| Mar 02 2023 |
6301 |
539.81 |
| Feb 23 2023 |
6307 |
539.81 |
| Feb 16 2023 |
6344 |
539.81 |
| Feb 09 2023 |
6365 |
539.81 |
| Feb 02 2023 |
6396 |
539.81 |
| Jan 26 2023 |
6398 |
539.81 |
| Jan 19 2023 |
6410 |
539.81 |
| Jan 12 2023 |
6308 |
539.81 |
| Jan 05 2023 |
6779 |
539.81 |
| Dec 29 2022 |
6774 |
539.81 |
| Dec 22 2022 |
8947 |
539.81 |
| Dec 15 2022 |
8869 |
539.81 |
| Dec 08 2022 |
8896 |
539.81 |
| Dec 01 2022 |
8802 |
539.81 |
| Nov 24 2022 |
8789 |
539.81 |
| Nov 17 2022 |
8685 |
539.81 |
| Nov 10 2022 |
8661 |
539.81 |
| Nov 03 2022 |
8479 |
539.81 |
| Oct 27 2022 |
8166 |
539.81 |
| Oct 20 2022 |
8178 |
539.81 |
| Oct 13 2022 |
8121 |
539.81 |
| Oct 06 2022 |
7739 |
539.81 |
| Oct 28 2016 |
20737 |
501.15 |
| Oct 21 2016 |
20833 |
501.15 |
| Oct 14 2016 |
19231 |
487.54 |
| Oct 07 2016 |
18108 |
478.7 |
| Sep 30 2016 |
18055 |
478.7 |
| Sep 23 2016 |
17729 |
478.7 |
| Sep 16 2016 |
17443 |
478.7 |
| Sep 09 2016 |
17274 |
478.7 |
| Sep 02 2016 |
17211 |
478.7 |
| Aug 26 2016 |
17233 |
478.7 |
| Aug 19 2016 |
16895 |
478.7 |
| Aug 12 2016 |
16885 |
478.7 |
| Aug 05 2016 |
16903 |
478.7 |
| Jul 29 2016 |
16904 |
478.7 |
| Jul 22 2016 |
16881 |
478.7 |
| Jun 28 2016 |
16883 |
478.7 |
| Jun 21 2016 |
16941 |
478.7 |
| Jun 14 2016 |
16941 |
478.7 |
| Jun 07 2016 |
16943 |
478.7 |
| May 31 2016 |
16953 |
478.7 |
| May 24 2016 |
16953 |
478.7 |
| May 17 2016 |
16938 |
478.7 |
| May 10 2016 |
16938 |
478.7 |
| May 03 2016 |
16939 |
478.7 |
| Apr 26 2016 |
16939 |
478.7 |
| Apr 19 2016 |
16919 |
478.7 |
| Apr 12 2016 |
16956 |
478.7 |
| Apr 05 2016 |
16956 |
478.7 |
| Mar 29 2016 |
16956 |
478.7 |
| Mar 22 2016 |
16947 |
478.7 |
| Mar 15 2016 |
16945 |
478.7 |
| Mar 08 2016 |
16962 |
478.7 |
| Mar 01 2016 |
16958 |
478.7 |
| Feb 23 2016 |
16954 |
478.7 |
| Feb 16 2016 |
16892 |
478.7 |
| Feb 09 2016 |
16892 |
478.7 |
| Feb 02 2016 |
16837 |
478.7 |
| Jan 26 2016 |
16872 |
478.7 |
| Jan 19 2016 |
16885 |
478.7 |
| Jan 12 2016 |
16448 |
478.7 |
| Jan 05 2016 |
16834 |
478.7 |
| Dec 29 2015 |
16851 |
478.7 |
| Dec 22 2015 |
16691 |
478.7 |
| Dec 15 2015 |
16576 |
478.7 |
| Dec 08 2015 |
16815 |
478.7 |
| Dec 01 2015 |
16794 |
478.7 |
| Nov 24 2015 |
16661 |
478.7 |
| Nov 17 2015 |
16368 |
478.7 |
| Nov 10 2015 |
16343 |
478.7 |
| Nov 03 2015 |
15198 |
467.48 |
| Oct 27 2015 |
15168 |
467.48 |
| Oct 20 2015 |
14409 |
461.04 |
| Sep 22 2014 |
18928 |
510.98 |
| Sep 15 2014 |
18788 |
510.98 |
| Sep 08 2014 |
18687 |
510.98 |
| Sep 01 2014 |
18758 |
510.98 |
| Aug 25 2014 |
18785 |
510.98 |
| Aug 18 2014 |
18793 |
510.98 |
| Aug 11 2014 |
18793 |
510.98 |
| Aug 04 2014 |
18793 |
510.98 |
| Jul 28 2014 |
18793 |
510.98 |
| Jul 21 2014 |
18812 |
510.98 |
| Jul 14 2014 |
18812 |
510.98 |
| Jul 07 2014 |
18812 |
510.98 |
| Jun 30 2014 |
18812 |
510.98 |
| Jun 23 2014 |
18812 |
510.98 |
| Jun 16 2014 |
18812 |
510.98 |
| Jun 09 2014 |
18812 |
510.98 |
| Jun 02 2014 |
18812 |
510.98 |
| May 26 2014 |
18812 |
510.98 |
| May 19 2014 |
18812 |
510.98 |
| May 12 2014 |
18814 |
510.98 |
| May 05 2014 |
18814 |
510.98 |
| Apr 28 2014 |
18815 |
510.98 |
| Apr 21 2014 |
18815 |
510.98 |
| Apr 14 2014 |
18829 |
510.98 |
| Apr 07 2014 |
18829 |
510.98 |
| Mar 31 2014 |
18830 |
510.98 |
| Mar 24 2014 |
18830 |
510.98 |
| Mar 17 2014 |
18830 |
510.98 |
| Mar 10 2014 |
18830 |
510.98 |
| Mar 03 2014 |
18830 |
510.98 |
| Feb 24 2014 |
18825 |
510.98 |
| Feb 17 2014 |
18840 |
510.98 |
| Feb 10 2014 |
18840 |
510.98 |
| Feb 03 2014 |
18829 |
510.98 |
| Jan 27 2014 |
18898 |
510.98 |
| Jan 20 2014 |
18848 |
510.98 |
| Jan 13 2014 |
18655 |
510.98 |
| Jan 06 2014 |
18597 |
510.98 |
| Dec 30 2013 |
18746 |
510.98 |
| Dec 23 2013 |
18530 |
510.98 |
| Dec 16 2013 |
18346 |
510.98 |
| Dec 09 2013 |
18371 |
510.98 |
| Dec 02 2013 |
18582 |
510.98 |
| Nov 25 2013 |
18887 |
510.98 |
| Nov 18 2013 |
18959 |
510.98 |
| Nov 10 2011 |
10141 |
438.26 |
| Nov 04 2011 |
10811 |
446.45 |
| Oct 28 2011 |
11039 |
449.74 |
| Oct 21 2011 |
11671 |
455.92 |
| Oct 14 2011 |
11623 |
456.89 |
| Oct 07 2011 |
10932 |
451.96 |
| Sep 30 2011 |
10841 |
451.97 |
| Sep 27 2011 |
10572 |
451.98 |
| Sep 23 2011 |
10502 |
451.98 |
| Sep 16 2011 |
10230 |
451.99 |
| Sep 09 2011 |
9995 |
452 |
| Jan 13 2011 |
9864 |
452.14 |
| Dec 28 2010 |
10068 |
452.15 |
| Dec 14 2010 |
9990 |
452.15 |
| Dec 03 2010 |
10012 |
452.16 |
| Nov 26 2010 |
10023 |
452.16 |
| Nov 19 2010 |
9944 |
452.16 |
| Nov 12 2010 |
10133 |
456.94 |
| Nov 04 2010 |
9967 |
455.21 |
| Oct 28 2010 |
9560 |
454.7 |
| Oct 22 2010 |
8724 |
443.94 |
