Nov 18 2021 |
4083 |
410.68 |
Nov 11 2021 |
4227 |
412.74 |
Nov 04 2021 |
5998 |
428.27 |
Oct 28 2021 |
6189 |
427.55 |
Oct 21 2021 |
6300 |
430.78 |
Oct 14 2021 |
6312 |
429.03 |
Oct 07 2021 |
5807 |
417.81 |
Sep 30 2021 |
5907 |
417.81 |
Sep 23 2021 |
6024 |
417.81 |
Sep 16 2021 |
6155 |
417.81 |
Sep 09 2021 |
6030 |
411.77 |
Sep 02 2021 |
6153 |
411.77 |
Aug 26 2021 |
6155 |
411.77 |
Aug 19 2021 |
6165 |
411.77 |
Aug 12 2021 |
6179 |
411.77 |
Aug 05 2021 |
6190 |
411.77 |
Jul 29 2021 |
6193 |
411.77 |
Jun 03 2021 |
6294 |
411.77 |
Nov 20 2020 |
5796 |
410.68 |
Nov 13 2020 |
6396 |
412.74 |
Nov 06 2020 |
7649 |
428.27 |
Oct 30 2020 |
8176 |
427.55 |
Oct 23 2020 |
8955 |
430.78 |
Oct 16 2020 |
9264 |
429.03 |
Oct 09 2020 |
8921 |
417.81 |
Oct 02 2020 |
9231 |
417.81 |
Sep 25 2020 |
9425 |
417.81 |
Sep 18 2020 |
9694 |
417.81 |
Sep 11 2020 |
9412 |
411.77 |
Sep 04 2020 |
9561 |
411.77 |
Aug 28 2020 |
9623 |
411.77 |
Aug 21 2020 |
9659 |
411.77 |
Aug 14 2020 |
9668 |
411.77 |
Aug 07 2020 |
9758 |
411.77 |
Jul 31 2020 |
9796 |
411.77 |
Jul 24 2020 |
9796 |
411.77 |
Jul 17 2020 |
9812 |
411.77 |
Jul 10 2020 |
9840 |
411.77 |
Jul 03 2020 |
9873 |
411.77 |
Jun 26 2020 |
9873 |
411.77 |
Jun 19 2020 |
9873 |
411.77 |
Jun 12 2020 |
9877 |
411.77 |
Jun 05 2020 |
9894 |
411.77 |
May 29 2020 |
9911 |
411.77 |
May 22 2020 |
9944 |
411.77 |
May 15 2020 |
9944 |
411.77 |
May 08 2020 |
9949 |
411.77 |
May 01 2020 |
9954 |
411.77 |
Apr 24 2020 |
9983 |
411.77 |
Apr 17 2020 |
9983 |
411.77 |
Apr 10 2020 |
9983 |
411.77 |
Apr 03 2020 |
9983 |
411.77 |
Mar 27 2020 |
9983 |
411.77 |
Mar 20 2020 |
9991 |
411.77 |
Mar 13 2020 |
9991 |
411.77 |
Mar 06 2020 |
9991 |
411.77 |
Feb 28 2020 |
9983 |
411.77 |
Feb 21 2020 |
10025 |
411.77 |
Feb 14 2020 |
10027 |
411.77 |
Feb 07 2020 |
10039 |
411.77 |
Jan 31 2020 |
10061 |
411.77 |
Jan 24 2020 |
9737 |
411.77 |
Jan 17 2020 |
9765 |
411.77 |
Jan 10 2020 |
10298 |
411.77 |
Jan 03 2020 |
10222 |
411.77 |
Dec 27 2019 |
10217 |
411.77 |
Dec 20 2019 |
10238 |
411.77 |
Dec 13 2019 |
10285 |
411.77 |
Dec 06 2019 |
10127 |
411.77 |
Nov 29 2019 |
10314 |
411.77 |
Nov 22 2019 |
10620 |
414.72 |
Nov 15 2019 |
10917 |
417.47 |
Nov 08 2019 |
11041 |
417.47 |
Nov 01 2019 |
11361 |
421.12 |
Oct 25 2019 |
11440 |
422.44 |
Oct 18 2019 |
11179 |
422.44 |
Oct 11 2019 |
12368 |
433.68 |
Oct 04 2019 |
12394 |
433.23 |
Sep 27 2019 |
12383 |
433.23 |
Sep 20 2019 |
12211 |
433.23 |
Sep 13 2019 |
13209 |
443.11 |
Sep 06 2019 |
12919 |
443.11 |
Aug 30 2019 |
12973 |
443.11 |
Aug 23 2019 |
12994 |
443.11 |
Aug 16 2019 |
12903 |
443.11 |
Aug 09 2019 |
12903 |
443.11 |
Aug 02 2019 |
12911 |
443.11 |
Jul 26 2019 |
12917 |
443.11 |
Jul 19 2019 |
12931 |
443.11 |
Jul 12 2019 |
12954 |
443.11 |
Jul 05 2019 |
12964 |
443.11 |
Jun 28 2019 |
12989 |
443.11 |
Jun 21 2019 |
13010 |
443.11 |
Jun 14 2019 |
13003 |
443.11 |
Jun 07 2019 |
12986 |
443.11 |
May 31 2019 |
13011 |
443.11 |
May 24 2019 |
13008 |
443.11 |
May 17 2019 |
13035 |
443.11 |
May 10 2019 |
13029 |
443.11 |
May 03 2019 |
13037 |
443.11 |
Apr 26 2019 |
13031 |
443.11 |
Apr 19 2019 |
13030 |
443.11 |
Apr 12 2019 |
13033 |
443.11 |
Apr 05 2019 |
13033 |
443.11 |
Mar 29 2019 |
13034 |
443.11 |
Mar 22 2019 |
13028 |
443.11 |
Mar 15 2019 |
13035 |
443.11 |
Mar 08 2019 |
12971 |
443.11 |
Mar 01 2019 |
12975 |
443.11 |
Feb 22 2019 |
12968 |
443.11 |
Feb 15 2019 |
12984 |
443.11 |
Feb 08 2019 |
12974 |
443.11 |
Feb 01 2019 |
12997 |
443.11 |
Jan 25 2019 |
12999 |
443.11 |
Jan 18 2019 |
12581 |
443.11 |
Jan 11 2019 |
13125 |
443.11 |
Jan 04 2019 |
13204 |
443.11 |
Dec 28 2018 |
13209 |
443.11 |
Dec 21 2018 |
13127 |
443.11 |
Dec 14 2018 |
13190 |
443.11 |
Dec 07 2018 |
13341 |
443.11 |
Nov 30 2018 |
13527 |
443.11 |
Nov 23 2018 |
13673 |
443.11 |
Nov 16 2018 |
13889 |
443.11 |
Nov 09 2018 |
14008 |
444.33 |
Nov 02 2018 |
13340 |
437.15 |
Oct 26 2018 |
13098 |
437.15 |
Oct 19 2018 |
13644 |
442.21 |
Oct 12 2018 |
13104 |
438.28 |
Oct 05 2018 |
12840 |
438.28 |
Sep 28 2018 |
14737 |
455.86 |
Sep 21 2018 |
13706 |
446.58 |
Sep 14 2018 |
13531 |
446.58 |
Sep 07 2018 |
13471 |
446.58 |
Aug 31 2018 |
13372 |
446.58 |
Aug 24 2018 |
13328 |
446.58 |
Aug 17 2018 |
13313 |
446.58 |
Aug 10 2018 |
13322 |
446.58 |
Aug 03 2018 |
13345 |
446.58 |
Jul 27 2018 |
13358 |
446.58 |
Jul 20 2018 |
13376 |
446.58 |
Jul 13 2018 |
13371 |
446.58 |
Jul 06 2018 |
13343 |
446.58 |
Jun 29 2018 |
13400 |
446.58 |
Jun 22 2018 |
13400 |
446.58 |
Jun 15 2018 |
13424 |
446.58 |
Jun 08 2018 |
13444 |
446.58 |
Jun 01 2018 |
13433 |
446.58 |
May 25 2018 |
13447 |
446.58 |
May 18 2018 |
13421 |
446.58 |
May 11 2018 |
13445 |
446.58 |
May 04 2018 |
13500 |
446.58 |
Apr 27 2018 |
13494 |
446.58 |
Apr 20 2018 |
13533 |
446.58 |
Apr 13 2018 |
13531 |
446.58 |
Apr 06 2018 |
13531 |
446.58 |
Mar 30 2018 |
13529 |
446.58 |
Mar 23 2018 |
13529 |
446.58 |
Mar 16 2018 |
13524 |
446.58 |
Mar 09 2018 |
13524 |
446.58 |
Mar 02 2018 |
13528 |
446.58 |
Feb 23 2018 |
13526 |
446.58 |
Feb 16 2018 |
13540 |
446.58 |
Feb 09 2018 |
13536 |
446.58 |
Feb 02 2018 |
13558 |
446.58 |
Jan 26 2018 |
13590 |
446.58 |
Jan 19 2018 |
13550 |
446.58 |
Jan 12 2018 |
13165 |
446.58 |
Jan 05 2018 |
13416 |
446.58 |
Dec 29 2017 |
13450 |
446.58 |
Dec 22 2017 |
13431 |
446.58 |
Dec 15 2017 |
13401 |
446.58 |
Dec 08 2017 |
13677 |
446.58 |
Dec 01 2017 |
13823 |
446.58 |
Nov 24 2017 |
13840 |
446.58 |
Nov 17 2017 |
14788 |
455.09 |
Nov 10 2017 |
15094 |
453.68 |
Nov 03 2017 |
15138 |
454.3 |
Oct 27 2017 |
14563 |
449.51 |
Oct 20 2017 |
15100 |
454.72 |
Oct 13 2017 |
14484 |
450.67 |
Oct 06 2017 |
14354 |
450.67 |
Sep 29 2017 |
14375 |
450.67 |
Sep 22 2017 |
14107 |
448.46 |
Sep 15 2017 |
14160 |
448.46 |
Sep 08 2017 |
14024 |
448.46 |
Sep 01 2017 |
14029 |
448.46 |
Aug 25 2017 |
14040 |
448.46 |
Aug 18 2017 |
14069 |
448.46 |
Aug 11 2017 |
13994 |
448.46 |
Aug 04 2017 |
14017 |
448.46 |
Jul 28 2017 |
14016 |
448.46 |
Jul 21 2017 |
14038 |
448.46 |
Jul 14 2017 |
14039 |
448.46 |
Jul 07 2017 |
14036 |
448.46 |
Jun 30 2017 |
14046 |
448.46 |
Jun 23 2017 |
14046 |
448.46 |
Jun 16 2017 |
14047 |
448.46 |
Jun 09 2017 |
14025 |
448.46 |
Jun 02 2017 |
14026 |
448.46 |
May 26 2017 |
13885 |
448.46 |
May 19 2017 |
13903 |
448.46 |
May 12 2017 |
13853 |
448.46 |
May 05 2017 |
13816 |
448.46 |
Apr 28 2017 |
13797 |
448.46 |
Apr 21 2017 |
13779 |
448.46 |
Apr 14 2017 |
13801 |
448.46 |
Apr 07 2017 |
13802 |
448.46 |
Mar 31 2017 |
13802 |
448.46 |
Mar 24 2017 |
13802 |
448.46 |
Mar 17 2017 |
13789 |
448.46 |
Mar 10 2017 |
13804 |
448.46 |
Mar 03 2017 |
13804 |
448.46 |
Feb 24 2017 |
13807 |
448.46 |
Feb 17 2017 |
13818 |
448.46 |
Feb 10 2017 |
13835 |
448.46 |
Feb 03 2017 |
13826 |
448.46 |
Jan 27 2017 |
13833 |
448.46 |
Jan 20 2017 |
13856 |
448.46 |
Jan 13 2017 |
13874 |
448.46 |
Jan 06 2017 |
14099 |
448.46 |
Dec 30 2016 |
14156 |
448.46 |
Dec 23 2016 |
14159 |
448.46 |
Dec 16 2016 |
14194 |
448.46 |
Dec 09 2016 |
14246 |
448.46 |
Dec 02 2016 |
14548 |
448.46 |
Nov 25 2016 |
14453 |
448.46 |
Nov 18 2016 |
14616 |
448.46 |
Nov 11 2016 |
14802 |
448.46 |
Nov 04 2016 |
15316 |
452.89 |
Oct 28 2016 |
15041 |
451.34 |
Oct 21 2016 |
14587 |
446.43 |
Oct 14 2016 |
14480 |
446.43 |
Oct 07 2016 |
14426 |
446.43 |
Sep 30 2016 |
13457 |
438.14 |
Sep 23 2016 |
12171 |
428.36 |
Sep 16 2016 |
11884 |
428.36 |
Sep 09 2016 |
11829 |
428.36 |
Sep 02 2016 |
11803 |
428.36 |
Aug 26 2016 |
11830 |
428.36 |
Aug 19 2016 |
11543 |
428.36 |
Aug 12 2016 |
11532 |
428.36 |
Aug 05 2016 |
11548 |
428.36 |
Jul 29 2016 |
11549 |
428.36 |
Jul 22 2016 |
11530 |
428.36 |
Jun 28 2016 |
11531 |
428.36 |
Jun 21 2016 |
11578 |
428.36 |
Jun 14 2016 |
11578 |
428.36 |
Jun 07 2016 |
11578 |
428.36 |
May 31 2016 |
11581 |
428.36 |
May 24 2016 |
11581 |
428.36 |
May 17 2016 |
11569 |
428.36 |
May 10 2016 |
11569 |
428.36 |
May 03 2016 |
11570 |
428.36 |
Apr 26 2016 |
11570 |
428.36 |
Apr 19 2016 |
11559 |
428.36 |
Apr 12 2016 |
11587 |
428.36 |
Apr 05 2016 |
11587 |
428.36 |
Mar 29 2016 |
11587 |
428.36 |
Mar 22 2016 |
11582 |
428.36 |
Mar 15 2016 |
11579 |
428.36 |
Mar 08 2016 |
11590 |
428.36 |
Mar 01 2016 |
11586 |
428.36 |
Feb 23 2016 |
11580 |
428.36 |
Feb 16 2016 |
11532 |
428.36 |
Feb 09 2016 |
11532 |
428.36 |
Feb 02 2016 |
11478 |
428.36 |
Jan 26 2016 |
11502 |
428.36 |
Jan 19 2016 |
11511 |
428.36 |
Jan 12 2016 |
11128 |
428.36 |
Jan 05 2016 |
11437 |
428.36 |
Dec 29 2015 |
11450 |
428.36 |
Dec 22 2015 |
11331 |
428.36 |
Dec 15 2015 |
11259 |
428.36 |
Dec 08 2015 |
11459 |
428.36 |
Dec 01 2015 |
11495 |
429.02 |
Nov 24 2015 |
12428 |
438.78 |
Nov 17 2015 |
12683 |
443.95 |
Nov 10 2015 |
12636 |
443.95 |
Nov 03 2015 |
11436 |
432.49 |
Oct 27 2015 |
12197 |
439.81 |
Oct 20 2015 |
12674 |
445.53 |
Oct 13 2015 |
11283 |
436.32 |
Oct 06 2015 |
10965 |
433.14 |
Sep 29 2015 |
10342 |
425.94 |
Sep 22 2015 |
22635 |
425.94 |
Sep 15 2015 |
30088 |
425.94 |
Sep 14 2015 |
9354 |
418.29 |
Sep 07 2015 |
9405 |
418.29 |
Aug 31 2015 |
9361 |
418.29 |
Aug 24 2015 |
9322 |
418.29 |
Aug 17 2015 |
9335 |
418.29 |
Aug 10 2015 |
9337 |
418.29 |
Aug 03 2015 |
9337 |
418.29 |
Jul 27 2015 |
9337 |
418.29 |
Jul 20 2015 |
9338 |
418.29 |
Jul 13 2015 |
9338 |
418.29 |
Jul 06 2015 |
9338 |
418.29 |
Jun 29 2015 |
9338 |
418.29 |
Jun 22 2015 |
9338 |
418.29 |
Jun 15 2015 |
9338 |
418.29 |
Jun 08 2015 |
9412 |
418.29 |
Jun 01 2015 |
9412 |
418.29 |
May 25 2015 |
9412 |
418.29 |
May 18 2015 |
9412 |
418.29 |
May 11 2015 |
9412 |
418.29 |
May 04 2015 |
9412 |
418.29 |
Apr 27 2015 |
9405 |
418.29 |
Apr 20 2015 |
9395 |
418.29 |
Apr 13 2015 |
9394 |
418.29 |
Apr 06 2015 |
9411 |
418.29 |
Mar 30 2015 |
9411 |
418.29 |
Mar 23 2015 |
9423 |
418.29 |
Mar 16 2015 |
9416 |
418.29 |
Mar 09 2015 |
9416 |
418.29 |
Mar 02 2015 |
9407 |
418.29 |
Feb 23 2015 |
9332 |
418.29 |
Feb 16 2015 |
9325 |
418.29 |
Feb 09 2015 |
9335 |
418.29 |
Feb 02 2015 |
9340 |
418.29 |
Jan 26 2015 |
9333 |
418.29 |
Jan 19 2015 |
9308 |
418.29 |
Jan 12 2015 |
9208 |
418.29 |
Jan 05 2015 |
9461 |
418.29 |
Dec 29 2014 |
9448 |
418.29 |
Dec 22 2014 |
9489 |
418.29 |
Dec 15 2014 |
9308 |
418.29 |
Dec 08 2014 |
9347 |
418.29 |
Dec 01 2014 |
9367 |
418.29 |
Nov 24 2014 |
9400 |
418.29 |
Nov 17 2014 |
9442 |
418.29 |
Nov 10 2014 |
8892 |
411.3 |
Nov 03 2014 |
8793 |
411.3 |
Oct 27 2014 |
8368 |
405.34 |
Oct 20 2014 |
8605 |
406.51 |
Oct 13 2014 |
9210 |
414.69 |
Oct 06 2014 |
8012 |
400.85 |
Sep 29 2014 |
8086 |
400.85 |
Sep 22 2014 |
8137 |
400.85 |
Sep 15 2014 |
8089 |
400.85 |
Sep 08 2014 |
8102 |
400.85 |
Sep 01 2014 |
8149 |
400.85 |
Aug 25 2014 |
8153 |
400.85 |
Aug 18 2014 |
8155 |
400.85 |
Aug 11 2014 |
8155 |
400.85 |
Aug 04 2014 |
8155 |
400.85 |
Jul 28 2014 |
8155 |
400.85 |
Jul 21 2014 |
8170 |
400.85 |
Jul 14 2014 |
8170 |
400.85 |
Jul 07 2014 |
8170 |
400.85 |
Jun 30 2014 |
8170 |
400.85 |
Jun 23 2014 |
8170 |
400.85 |
Jun 16 2014 |
8170 |
400.85 |
Jun 09 2014 |
8170 |
400.85 |
Jun 02 2014 |
8170 |
400.85 |
May 26 2014 |
8170 |
400.85 |
May 19 2014 |
8170 |
400.85 |
May 12 2014 |
8172 |
400.85 |
May 05 2014 |
8172 |
400.85 |
Apr 28 2014 |
8172 |
400.85 |
Apr 21 2014 |
8172 |
400.85 |
Apr 14 2014 |
8181 |
400.85 |
Apr 07 2014 |
8181 |
400.85 |
Mar 31 2014 |
8182 |
400.85 |
Mar 24 2014 |
8182 |
400.85 |
Mar 17 2014 |
8182 |
400.85 |
Mar 10 2014 |
8182 |
400.85 |
Mar 03 2014 |
8182 |
400.85 |
Feb 24 2014 |
8179 |
400.85 |
Feb 17 2014 |
8187 |
400.85 |
Feb 10 2014 |
8185 |
400.85 |
Feb 03 2014 |
8172 |
400.85 |
Jan 27 2014 |
8238 |
400.85 |
Jan 20 2014 |
8202 |
400.85 |
Jan 13 2014 |
8047 |
400.85 |
Jan 06 2014 |
7992 |
400.85 |
Dec 30 2013 |
8080 |
400.85 |
Dec 23 2013 |
7900 |
400.85 |
Dec 16 2013 |
7806 |
400.85 |
Dec 09 2013 |
7848 |
400.85 |
Dec 02 2013 |
7965 |
400.85 |
Nov 25 2013 |
7765 |
396.25 |
Nov 18 2013 |
8062 |
398.88 |
Nov 11 2013 |
7981 |
398.88 |
Nov 04 2013 |
9209 |
414.93 |
Oct 28 2013 |
9210 |
414.93 |
Oct 21 2013 |
9017 |
414.93 |
Oct 14 2013 |
8958 |
414.72 |
Oct 07 2013 |
8911 |
414.72 |
Sep 30 2013 |
8740 |
412.46 |
Sep 23 2013 |
8737 |
412.46 |
Sep 16 2013 |
8761 |
412.46 |
Sep 09 2013 |
8780 |
412.46 |
Sep 02 2013 |
8844 |
412.46 |
Aug 26 2013 |
8812 |
412.46 |
Aug 19 2013 |
8825 |
412.46 |
Aug 12 2013 |
8823 |
412.46 |
Aug 05 2013 |
8824 |
412.46 |
Jul 29 2013 |
8825 |
412.46 |
Jul 22 2013 |
8856 |
412.46 |
Jul 15 2013 |
8856 |
412.46 |
Jul 08 2013 |
8856 |
412.46 |
Jul 01 2013 |
8856 |
412.46 |
Jun 24 2013 |
8856 |
412.46 |
Jun 17 2013 |
8856 |
412.46 |
Jun 10 2013 |
8856 |
412.46 |
Jun 03 2013 |
8856 |
412.46 |
May 27 2013 |
8856 |
412.46 |
May 20 2013 |
8856 |
412.46 |
May 13 2013 |
8856 |
412.46 |
May 06 2013 |
8856 |
412.46 |
Apr 29 2013 |
8856 |
412.46 |
Apr 22 2013 |
8837 |
412.46 |
Apr 15 2013 |
8846 |
412.46 |
Apr 08 2013 |
8846 |
412.46 |
Apr 01 2013 |
8845 |
412.46 |
Mar 25 2013 |
8846 |
412.46 |
Mar 18 2013 |
8846 |
412.46 |
Mar 11 2013 |
8846 |
412.46 |
Mar 04 2013 |
8846 |
412.46 |
Feb 25 2013 |
8846 |
412.46 |
Feb 18 2013 |
8853 |
412.46 |
Feb 11 2013 |
8861 |
412.46 |
Feb 04 2013 |
8833 |
412.46 |
Jan 28 2013 |
8880 |
412.46 |
Jan 21 2013 |
8891 |
412.46 |
Jan 14 2013 |
8968 |
412.46 |
Jan 07 2013 |
8933 |
412.46 |
Dec 31 2012 |
8930 |
412.46 |
Dec 24 2012 |
8930 |
412.46 |
Dec 17 2012 |
8952 |
412.46 |
Dec 10 2012 |
8828 |
412.46 |
Dec 03 2012 |
9327 |
416.55 |
Nov 26 2012 |
9269 |
416.55 |
Nov 19 2012 |
9882 |
422.88 |
Nov 12 2012 |
10348 |
427.5 |
Nov 05 2012 |
10338 |
427.5 |
Oct 29 2012 |
10422 |
427.5 |
Oct 22 2012 |
10018 |
423.19 |
Oct 15 2012 |
10369 |
427.81 |
Oct 02 2012 |
11080 |
438.26 |
Sep 26 2012 |
11062 |
438.26 |
Sep 20 2012 |
10963 |
438.26 |
Sep 13 2012 |
10845 |
438.26 |
Jan 19 2012 |
10119 |
438.26 |
Dec 29 2011 |
10047 |
438.26 |
Dec 13 2011 |
9918 |
438.26 |
Dec 09 2011 |
9945 |
438.26 |
Dec 01 2011 |
9931 |
438.26 |
Nov 25 2011 |
10065 |
438.26 |
Nov 17 2011 |
9987 |
438.26 |
Nov 10 2011 |
11058 |
448.88 |
Nov 04 2011 |
10564 |
443.41 |
Oct 28 2011 |
10503 |
443.5 |
Oct 21 2011 |
10468 |
442.24 |
Oct 14 2011 |
10763 |
446.67 |
Oct 07 2011 |
10123 |
442.7 |
Sep 30 2011 |
10031 |
442.69 |
Sep 27 2011 |
9798 |
442.69 |
Sep 23 2011 |
9709 |
442.68 |
Sep 16 2011 |
9473 |
442.67 |
Sep 09 2011 |
9263 |
442.67 |
Jan 13 2011 |
9132 |
442.54 |
Dec 28 2010 |
9341 |
442.54 |
Dec 14 2010 |
9267 |
442.54 |
Dec 03 2010 |
9273 |
442.53 |
Nov 26 2010 |
9276 |
442.53 |
Nov 19 2010 |
8876 |
437.82 |
Nov 12 2010 |
8489 |
434.68 |
Nov 04 2010 |
8393 |
434.43 |
Oct 28 2010 |
8128 |
434.43 |
Oct 22 2010 |
7892 |
432.02 |