| Nov 17 2017 |
7130 |
370.98 |
| Nov 10 2017 |
8070 |
380.69 |
| Nov 03 2017 |
8043 |
380.69 |
| Oct 27 2017 |
7919 |
380.69 |
| Oct 20 2017 |
7958 |
380.69 |
| Oct 13 2017 |
7834 |
380.69 |
| Oct 06 2017 |
7720 |
380.69 |
| Sep 29 2017 |
9070 |
396.98 |
| Sep 22 2017 |
9043 |
396.98 |
| Sep 15 2017 |
9039 |
396.98 |
| Sep 08 2017 |
9000 |
396.98 |
| Sep 01 2017 |
9013 |
396.98 |
| Aug 25 2017 |
9030 |
396.98 |
| Aug 18 2017 |
9053 |
396.98 |
| Aug 11 2017 |
9009 |
396.98 |
| Aug 04 2017 |
9022 |
396.98 |
| Jul 28 2017 |
9019 |
396.98 |
| Jul 21 2017 |
9030 |
396.98 |
| Jul 14 2017 |
9039 |
396.98 |
| Jul 07 2017 |
9035 |
396.98 |
| Jun 30 2017 |
9044 |
396.98 |
| Jun 23 2017 |
9042 |
396.98 |
| Jun 16 2017 |
9041 |
396.98 |
| Jun 09 2017 |
9020 |
396.98 |
| Jun 02 2017 |
9019 |
396.98 |
| May 26 2017 |
8904 |
396.98 |
| May 19 2017 |
8919 |
396.98 |
| May 12 2017 |
8882 |
396.98 |
| May 05 2017 |
8859 |
396.98 |
| Apr 28 2017 |
8852 |
396.98 |
| Apr 21 2017 |
8838 |
396.98 |
| Apr 14 2017 |
8844 |
396.98 |
| Apr 07 2017 |
8845 |
396.98 |
| Mar 31 2017 |
8845 |
396.98 |
| Mar 24 2017 |
8846 |
396.98 |
| Mar 17 2017 |
8835 |
396.98 |
| Mar 10 2017 |
8846 |
396.98 |
| Mar 03 2017 |
8846 |
396.98 |
| Feb 24 2017 |
8852 |
396.98 |
| Feb 17 2017 |
8860 |
396.98 |
| Feb 10 2017 |
8876 |
396.98 |
| Feb 03 2017 |
8870 |
396.98 |
| Jan 27 2017 |
8885 |
396.98 |
| Jan 20 2017 |
8908 |
396.98 |
| Jan 13 2017 |
8911 |
396.98 |
| Jan 06 2017 |
9068 |
396.98 |
| Dec 30 2016 |
9116 |
396.98 |
| Dec 23 2016 |
9122 |
396.98 |
| Dec 16 2016 |
9155 |
396.98 |
| Dec 09 2016 |
9196 |
396.98 |
| Dec 02 2016 |
12543 |
429.57 |
| Nov 25 2016 |
12484 |
429.57 |
| Nov 18 2016 |
12571 |
429.57 |
| Nov 11 2016 |
12728 |
429.57 |
| Nov 04 2016 |
12710 |
429.57 |
| Oct 28 2016 |
12591 |
429.57 |
| Oct 21 2016 |
12674 |
429.57 |
| Oct 14 2016 |
12576 |
429.57 |
| Oct 07 2016 |
12551 |
429.57 |
| Nov 17 2015 |
21810 |
531.75 |
| Nov 10 2015 |
21847 |
531.75 |
| Nov 03 2015 |
12906 |
446.64 |
| Oct 27 2015 |
12897 |
446.64 |
| Oct 20 2015 |
12791 |
446.64 |
| Oct 13 2015 |
12324 |
446.64 |
| Oct 06 2015 |
12323 |
446.64 |
| Sep 29 2015 |
10703 |
429.61 |
| Sep 22 2015 |
27704 |
393.28 |
| Sep 15 2015 |
2430 |
393.28 |
| Sep 14 2015 |
7311 |
393.28 |
| Sep 07 2015 |
7336 |
393.28 |
| Aug 31 2015 |
7307 |
393.28 |
| Aug 24 2015 |
7275 |
393.28 |
| Aug 17 2015 |
7284 |
393.28 |
| Aug 10 2015 |
7289 |
393.28 |
| Aug 03 2015 |
7289 |
393.28 |
| Jul 27 2015 |
7289 |
393.28 |
| Jul 20 2015 |
7289 |
393.28 |
| Jul 13 2015 |
7289 |
393.28 |
| Jul 06 2015 |
7289 |
393.28 |
| Jun 29 2015 |
7289 |
393.28 |
| Jun 22 2015 |
7289 |
393.28 |
| Jun 15 2015 |
7289 |
393.28 |
| Jun 08 2015 |
7355 |
393.28 |
| Jun 01 2015 |
7355 |
393.28 |
| May 25 2015 |
7355 |
393.28 |
| May 18 2015 |
7355 |
393.28 |
| May 11 2015 |
7355 |
393.28 |
| May 04 2015 |
7355 |
393.28 |
| Apr 27 2015 |
7349 |
393.28 |
| Apr 20 2015 |
7342 |
393.28 |
| Apr 13 2015 |
7341 |
393.28 |
| Apr 06 2015 |
7350 |
393.28 |
| Mar 30 2015 |
7350 |
393.28 |
| Mar 23 2015 |
7362 |
393.28 |
| Mar 16 2015 |
7356 |
393.28 |
| Mar 09 2015 |
7355 |
393.28 |
| Mar 02 2015 |
7344 |
393.28 |
| Feb 23 2015 |
7279 |
393.28 |
| Feb 16 2015 |
7276 |
393.28 |
| Feb 09 2015 |
7285 |
393.28 |
| Feb 02 2015 |
7288 |
393.28 |
| Jan 26 2015 |
7289 |
393.28 |
| Jan 19 2015 |
7277 |
393.28 |
| Jan 12 2015 |
7187 |
393.28 |
| Jan 05 2015 |
7396 |
393.28 |
| Dec 29 2014 |
7384 |
393.28 |
| Dec 22 2014 |
7411 |
393.28 |
| Dec 15 2014 |
7278 |
393.28 |
| Dec 08 2014 |
7324 |
393.28 |
| Dec 01 2014 |
3883 |
337.42 |
| Nov 24 2014 |
3907 |
337.42 |
| Nov 17 2014 |
3914 |
337.42 |
| Nov 10 2014 |
3950 |
337.42 |
| Nov 03 2014 |
3523 |
329.38 |
| Oct 27 2014 |
3900 |
336.75 |
| Oct 20 2014 |
3766 |
332.69 |
| Oct 13 2014 |
3512 |
327.87 |
| Oct 06 2014 |
3035 |
316.29 |
| Sep 29 2014 |
3093 |
317.51 |
| Sep 22 2014 |
3120 |
317.51 |
| Sep 15 2014 |
3095 |
317.51 |
| Sep 08 2014 |
3124 |
317.51 |
| Sep 01 2014 |
3148 |
317.51 |
| Aug 25 2014 |
3153 |
317.51 |
| Aug 18 2014 |
3154 |
317.51 |
| Aug 11 2014 |
3154 |
317.51 |
| Aug 04 2014 |
3154 |
317.51 |
| Jul 28 2014 |
3154 |
317.51 |
| Jul 21 2014 |
3158 |
317.51 |
| Jul 14 2014 |
3158 |
317.51 |
| Jul 07 2014 |
3158 |
317.51 |
| Jun 30 2014 |
3158 |
317.51 |
| Jun 23 2014 |
3157 |
317.51 |
| Jun 16 2014 |
3157 |
317.51 |
| Jun 09 2014 |
3157 |
317.51 |
| Jun 02 2014 |
3157 |
317.51 |
| May 26 2014 |
3157 |
317.51 |
| May 19 2014 |
3157 |
317.51 |
| May 12 2014 |
3157 |
317.51 |
| May 05 2014 |
3157 |
317.51 |
| Apr 28 2014 |
3157 |
317.51 |
| Apr 21 2014 |
3157 |
317.51 |
| Apr 14 2014 |
3161 |
317.51 |
| Apr 07 2014 |
3161 |
317.51 |
| Mar 31 2014 |
3161 |
317.51 |
| Mar 24 2014 |
3161 |
317.51 |
| Mar 17 2014 |
3161 |
317.51 |
| Mar 10 2014 |
3161 |
317.51 |
| Mar 03 2014 |
3161 |
317.51 |
| Feb 24 2014 |
3159 |
317.51 |
| Feb 17 2014 |
3160 |
317.51 |
| Feb 10 2014 |
3159 |
317.51 |
| Feb 03 2014 |
3149 |
317.51 |
| Jan 27 2014 |
3187 |
317.51 |
| Jan 20 2014 |
3164 |
317.51 |
| Jan 13 2014 |
3082 |
317.51 |
| Jan 06 2014 |
3046 |
317.51 |
| Dec 30 2013 |
3079 |
317.51 |
| Dec 23 2013 |
2934 |
317.51 |
| Dec 16 2013 |
2898 |
317.51 |
| Dec 09 2013 |
3078 |
321.86 |
| Dec 02 2013 |
3116 |
321.86 |
| Nov 25 2013 |
3162 |
321.86 |
| Nov 18 2013 |
3214 |
321.86 |
| Nov 11 2013 |
2805 |
312.37 |
| Nov 04 2013 |
2605 |
305.94 |
| Oct 28 2013 |
2199 |
293.71 |
| Oct 21 2013 |
2151 |
293.71 |
| Oct 14 2013 |
2000 |
289.18 |
| Oct 07 2013 |
1309 |
265.58 |
| Sep 30 2013 |
1320 |
265.58 |
| Sep 23 2013 |
1318 |
265.58 |
| Sep 16 2013 |
1337 |
265.58 |
| Sep 09 2013 |
1343 |
265.58 |
| Sep 02 2013 |
1355 |
265.58 |
| Aug 26 2013 |
1350 |
265.58 |
| Aug 19 2013 |
1350 |
265.58 |
| Aug 12 2013 |
1350 |
265.58 |
| Aug 05 2013 |
1350 |
265.58 |
| Jul 29 2013 |
1350 |
265.58 |
| Jul 22 2013 |
1350 |
265.58 |
| Jul 15 2013 |
1350 |
265.58 |
| Jul 08 2013 |
1350 |
265.58 |
| Jul 01 2013 |
1350 |
265.58 |
| Jun 24 2013 |
1350 |
265.58 |
| Jun 17 2013 |
1350 |
265.58 |
| Jun 10 2013 |
1350 |
265.58 |
| Jun 03 2013 |
1350 |
265.58 |
| May 27 2013 |
1350 |
265.58 |
| May 20 2013 |
1350 |
265.58 |
| May 13 2013 |
1350 |
265.58 |
| May 06 2013 |
1350 |
265.58 |
| Apr 29 2013 |
1350 |
265.58 |
| Apr 22 2013 |
1350 |
265.58 |
| Apr 15 2013 |
1353 |
265.58 |
| Apr 08 2013 |
1353 |
265.58 |
| Apr 01 2013 |
1353 |
265.58 |
| Mar 25 2013 |
1353 |
265.58 |
| Mar 18 2013 |
1353 |
265.58 |
| Mar 11 2013 |
1353 |
265.58 |
| Mar 04 2013 |
1353 |
265.58 |
| Feb 25 2013 |
1353 |
265.58 |
| Feb 18 2013 |
1358 |
265.58 |
| Feb 11 2013 |
1367 |
265.58 |
| Feb 04 2013 |
1357 |
265.58 |
| Jan 28 2013 |
1367 |
265.58 |
| Jan 21 2013 |
1366 |
265.58 |
| Jan 14 2013 |
1390 |
265.58 |
| Jan 07 2013 |
1377 |
265.58 |
| Dec 31 2012 |
1386 |
265.58 |
| Dec 24 2012 |
1399 |
265.58 |
| Dec 17 2012 |
1402 |
265.58 |
| Dec 10 2012 |
1397 |
265.58 |
| Dec 03 2012 |
1355 |
263.1 |
| Nov 26 2012 |
1308 |
263.1 |
| Nov 19 2012 |
1334 |
263.1 |
| Nov 12 2012 |
1131 |
253.88 |
| Nov 05 2012 |
1150 |
253.88 |
| Oct 29 2012 |
1186 |
253.88 |
| Oct 22 2012 |
1321 |
258.84 |
| Oct 15 2012 |
1312 |
258.8 |
| Oct 02 2012 |
1286 |
256.38 |
| Sep 26 2012 |
1301 |
256.38 |
| Sep 20 2012 |
1416 |
261.53 |
| Sep 13 2012 |
1423 |
261.53 |
| Jan 19 2012 |
1186 |
261.85 |
| Dec 29 2011 |
1166 |
261.83 |
| Dec 13 2011 |
1179 |
261.82 |
| Dec 09 2011 |
1210 |
261.82 |
| Dec 01 2011 |
1181 |
261.81 |
| Nov 25 2011 |
1194 |
261.81 |
| Nov 17 2011 |
1185 |
261.81 |
| Nov 10 2011 |
1265 |
264.93 |
| Nov 04 2011 |
1260 |
264.98 |
| Oct 28 2011 |
1461 |
273.13 |
| Oct 21 2011 |
1487 |
273.33 |
| Oct 14 2011 |
1663 |
280.47 |
| Oct 07 2011 |
2455 |
308.94 |
| Sep 30 2011 |
2432 |
308.96 |
| Sep 27 2011 |
2789 |
321.3 |
| Sep 23 2011 |
2730 |
321.32 |
| Sep 16 2011 |
2663 |
321.37 |
| Sep 09 2011 |
2607 |
321.42 |
| Jan 13 2011 |
2638 |
322.15 |
| Dec 28 2010 |
2768 |
322.17 |
| Dec 14 2010 |
2749 |
322.19 |
| Dec 03 2010 |
2787 |
322.2 |
| Nov 26 2010 |
2786 |
322.21 |
| Nov 19 2010 |
2764 |
322.22 |
| Nov 12 2010 |
3170 |
336.21 |
| Nov 04 2010 |
3132 |
336.21 |
| Oct 28 2010 |
3143 |
340.5 |
| Oct 22 2010 |
3086 |
340.5 |
