| Apr 18 2024 |
999 |
285.68 |
| Apr 11 2024 |
999 |
285.68 |
| Apr 04 2024 |
999 |
285.68 |
| Mar 28 2024 |
999 |
285.68 |
| Mar 21 2024 |
999 |
285.68 |
| Mar 14 2024 |
999 |
285.68 |
| Mar 07 2024 |
999 |
285.68 |
| Feb 29 2024 |
999 |
285.68 |
| Feb 22 2024 |
1000 |
285.68 |
| Feb 15 2024 |
999 |
285.68 |
| Feb 08 2024 |
997 |
285.68 |
| Feb 01 2024 |
1001 |
285.68 |
| Jan 25 2024 |
997 |
285.68 |
| Jan 18 2024 |
1008 |
285.68 |
| Jan 11 2024 |
1002 |
285.68 |
| Jan 04 2024 |
988 |
285.68 |
| Dec 28 2023 |
982 |
285.68 |
| Dec 21 2023 |
974 |
285.68 |
| Dec 14 2023 |
970 |
285.68 |
| Dec 07 2023 |
945 |
285.68 |
| Nov 30 2023 |
943 |
285.68 |
| Nov 23 2023 |
914 |
285.68 |
| Nov 16 2023 |
854 |
285.68 |
| Nov 09 2023 |
804 |
285.68 |
| Nov 02 2023 |
780 |
285.68 |
| Oct 26 2023 |
756 |
285.68 |
| Oct 19 2023 |
757 |
285.68 |
| Oct 12 2023 |
783 |
285.68 |
| Aug 17 2023 |
1113 |
316.45 |
| Aug 10 2023 |
1115 |
316.45 |
| Aug 03 2023 |
1113 |
316.45 |
| Jul 27 2023 |
1100 |
316.45 |
| Jul 20 2023 |
1114 |
316.45 |
| Jul 13 2023 |
1114 |
316.45 |
| Jul 06 2023 |
1109 |
316.45 |
| Jun 29 2023 |
1107 |
316.45 |
| Jun 22 2023 |
1107 |
316.45 |
| Jun 15 2023 |
1107 |
316.45 |
| Jun 08 2023 |
1107 |
316.45 |
| Jun 01 2023 |
1101 |
316.45 |
| May 25 2023 |
1095 |
316.45 |
| May 18 2023 |
1095 |
316.45 |
| May 11 2023 |
1095 |
316.45 |
| May 04 2023 |
1095 |
316.45 |
| Apr 27 2023 |
1096 |
316.45 |
| Apr 20 2023 |
1096 |
316.45 |
| Apr 13 2023 |
1096 |
316.45 |
| Apr 06 2023 |
1096 |
316.45 |
| Mar 30 2023 |
1111 |
316.45 |
| Mar 23 2023 |
1111 |
316.45 |
| Mar 16 2023 |
1111 |
316.45 |
| Mar 09 2023 |
1111 |
316.45 |
| Mar 02 2023 |
1096 |
316.45 |
| Feb 23 2023 |
1096 |
316.45 |
| Feb 16 2023 |
1105 |
316.45 |
| Feb 09 2023 |
1119 |
316.45 |
| Feb 02 2023 |
1134 |
316.45 |
| Jan 26 2023 |
1136 |
316.45 |
| Jan 19 2023 |
1137 |
316.45 |
| Jan 12 2023 |
1073 |
316.45 |
| Jan 05 2023 |
1315 |
316.45 |
| Dec 29 2022 |
1303 |
316.45 |
| Dec 22 2022 |
1596 |
316.45 |
| Dec 15 2022 |
1569 |
316.45 |
| Dec 08 2022 |
1578 |
316.45 |
| Dec 01 2022 |
1585 |
316.45 |
| Nov 24 2022 |
1574 |
316.45 |
| Nov 17 2022 |
1555 |
316.45 |
| Nov 10 2022 |
1554 |
316.45 |
| Nov 03 2022 |
1550 |
316.45 |
| Oct 27 2022 |
1512 |
316.45 |
| Oct 20 2022 |
1530 |
316.45 |
| Oct 13 2022 |
1524 |
316.45 |
| Oct 06 2022 |
1480 |
316.45 |
| Nov 18 2016 |
3916 |
317.17 |
| Nov 11 2016 |
3963 |
317.17 |
| Nov 04 2016 |
3949 |
317.17 |
| Oct 28 2016 |
3904 |
317.17 |
| Oct 21 2016 |
3933 |
317.17 |
| Oct 14 2016 |
3849 |
317.17 |
| Oct 07 2016 |
3902 |
317.17 |
| Sep 30 2016 |
3820 |
317.17 |
| Sep 23 2016 |
3764 |
317.17 |
| Sep 16 2016 |
3685 |
317.17 |
| Sep 09 2016 |
3719 |
317.17 |
| Sep 02 2016 |
3690 |
317.17 |
| Aug 26 2016 |
3692 |
317.17 |
| Aug 19 2016 |
3561 |
317.17 |
| Aug 12 2016 |
3556 |
317.17 |
| Aug 05 2016 |
3569 |
317.17 |
| Jul 29 2016 |
3569 |
317.17 |
| Jul 22 2016 |
3561 |
317.17 |
| Jun 28 2016 |
3562 |
317.17 |
| Jun 21 2016 |
3572 |
317.17 |
| Jun 14 2016 |
3572 |
317.17 |
| Jun 07 2016 |
3572 |
317.17 |
| May 31 2016 |
3572 |
317.17 |
| May 24 2016 |
3572 |
317.17 |
| May 17 2016 |
3569 |
317.17 |
| May 10 2016 |
3569 |
317.17 |
| May 03 2016 |
3569 |
317.17 |
| Apr 26 2016 |
3569 |
317.17 |
| Apr 19 2016 |
3569 |
317.17 |
| Apr 12 2016 |
3577 |
317.17 |
| Apr 05 2016 |
3577 |
317.17 |
| Mar 29 2016 |
3577 |
317.17 |
| Mar 22 2016 |
3576 |
317.17 |
| Mar 15 2016 |
3574 |
317.17 |
| Mar 08 2016 |
3578 |
317.17 |
| Mar 01 2016 |
3576 |
317.17 |
| Feb 23 2016 |
3572 |
317.17 |
| Feb 16 2016 |
3556 |
317.17 |
| Feb 09 2016 |
3556 |
317.17 |
| Feb 02 2016 |
3523 |
317.17 |
| Jan 26 2016 |
3533 |
317.17 |
| Jan 19 2016 |
3538 |
317.17 |
| Jan 12 2016 |
3311 |
317.17 |
| Jan 05 2016 |
3453 |
317.17 |
| Dec 29 2015 |
3457 |
317.17 |
| Dec 22 2015 |
3409 |
317.17 |
| Dec 15 2015 |
3345 |
317.17 |
| Dec 08 2015 |
3411 |
317.17 |
| Dec 01 2015 |
3367 |
317.17 |
| Oct 13 2014 |
2570 |
304.14 |
| Oct 06 2014 |
1836 |
280.64 |
| Sep 29 2014 |
1809 |
280.64 |
| Sep 22 2014 |
1826 |
280.64 |
| Sep 15 2014 |
1828 |
280.64 |
| Sep 08 2014 |
1311 |
261.75 |
| Sep 01 2014 |
1092 |
252.4 |
| Aug 25 2014 |
1095 |
252.4 |
| Aug 18 2014 |
1095 |
252.4 |
| Aug 11 2014 |
1095 |
252.4 |
| Aug 04 2014 |
1095 |
252.4 |
| Jul 28 2014 |
1095 |
252.4 |
| Jul 21 2014 |
1098 |
252.4 |
| Jul 14 2014 |
1098 |
252.4 |
| Jul 07 2014 |
1098 |
252.4 |
| Jun 30 2014 |
1098 |
252.4 |
| Jun 23 2014 |
1098 |
252.4 |
| Jun 16 2014 |
1098 |
252.4 |
| Jun 09 2014 |
1098 |
252.4 |
| Jun 02 2014 |
1098 |
252.4 |
| May 26 2014 |
1098 |
252.4 |
| May 19 2014 |
1098 |
252.4 |
| May 12 2014 |
1098 |
252.4 |
| May 05 2014 |
1098 |
252.4 |
| Apr 28 2014 |
1098 |
252.4 |
| Apr 21 2014 |
1098 |
252.4 |
| Apr 14 2014 |
1100 |
252.4 |
| Apr 07 2014 |
1100 |
252.4 |
| Mar 31 2014 |
1100 |
252.4 |
| Mar 24 2014 |
1100 |
252.4 |
| Mar 17 2014 |
1100 |
252.4 |
| Mar 10 2014 |
1100 |
252.4 |
| Mar 03 2014 |
1100 |
252.4 |
| Feb 24 2014 |
1095 |
252.4 |
| Feb 17 2014 |
1095 |
252.4 |
| Feb 10 2014 |
1094 |
252.4 |
| Feb 03 2014 |
1093 |
252.4 |
| Jan 27 2014 |
1111 |
252.4 |
| Jan 20 2014 |
1095 |
252.4 |
| Jan 13 2014 |
1060 |
252.4 |
| Jan 06 2014 |
1051 |
252.4 |
| Dec 30 2013 |
1072 |
252.4 |
| Dec 23 2013 |
951 |
252.4 |
| Dec 16 2013 |
945 |
252.4 |
| Dec 09 2013 |
945 |
252.4 |
| Dec 02 2013 |
968 |
252.4 |
| Nov 25 2013 |
970 |
252.4 |
| Nov 18 2013 |
1009 |
252.4 |
| Nov 11 2013 |
1033 |
252.4 |
| Nov 04 2013 |
553 |
224.16 |
| Oct 28 2013 |
548 |
224.16 |
| Oct 21 2013 |
545 |
224.16 |
| Oct 14 2013 |
548 |
224.16 |
| Aug 26 2013 |
419 |
211.59 |
| Aug 19 2013 |
418 |
211.59 |
| Aug 12 2013 |
418 |
211.59 |
| Aug 05 2013 |
418 |
211.59 |
| Jul 29 2013 |
418 |
211.59 |
| Jul 22 2013 |
418 |
211.59 |
| Jul 15 2013 |
418 |
211.59 |
| Jul 08 2013 |
418 |
211.59 |
| Jul 01 2013 |
418 |
211.59 |
| Jun 24 2013 |
418 |
211.59 |
| Jun 17 2013 |
418 |
211.59 |
| Jun 10 2013 |
418 |
211.59 |
| Jun 03 2013 |
418 |
211.59 |
| May 27 2013 |
418 |
211.59 |
| May 20 2013 |
418 |
211.59 |
| May 13 2013 |
418 |
211.59 |
| May 06 2013 |
418 |
211.59 |
| Apr 29 2013 |
418 |
211.59 |
| Apr 22 2013 |
418 |
211.59 |
| Apr 15 2013 |
419 |
211.59 |
| Apr 08 2013 |
419 |
211.59 |
| Apr 01 2013 |
419 |
211.59 |
| Mar 25 2013 |
419 |
211.59 |
| Mar 18 2013 |
419 |
211.59 |
| Mar 11 2013 |
419 |
211.59 |
| Mar 04 2013 |
419 |
211.59 |
| Feb 25 2013 |
419 |
211.59 |
| Feb 18 2013 |
423 |
211.59 |
| Feb 11 2013 |
430 |
211.59 |
| Feb 04 2013 |
432 |
211.59 |
| Jan 28 2013 |
433 |
211.59 |
| Jan 21 2013 |
433 |
211.59 |
| Jan 14 2013 |
436 |
211.59 |
| Jan 07 2013 |
434 |
211.59 |
| Dec 31 2012 |
438 |
211.59 |
| Dec 24 2012 |
443 |
211.59 |
| Dec 17 2012 |
456 |
211.59 |
| Dec 10 2012 |
453 |
211.59 |
| Dec 03 2012 |
461 |
211.59 |
| Nov 26 2012 |
445 |
211.59 |
| Nov 19 2012 |
461 |
211.59 |
| Nov 12 2012 |
469 |
211.59 |
| Nov 05 2012 |
482 |
211.59 |
| Oct 29 2012 |
489 |
211.59 |
| Oct 22 2012 |
488 |
211.59 |
| Oct 15 2012 |
478 |
211.59 |
| Oct 02 2012 |
729 |
226.52 |
| Sep 26 2012 |
732 |
226.52 |
| Sep 20 2012 |
1006 |
241.45 |
| Sep 13 2012 |
1012 |
241.45 |
| Jan 19 2012 |
859 |
241.45 |
| Dec 29 2011 |
848 |
241.45 |
| Dec 13 2011 |
863 |
241.45 |
| Dec 09 2011 |
884 |
241.45 |
| Dec 01 2011 |
860 |
241.45 |
| Nov 25 2011 |
873 |
241.45 |
| Nov 17 2011 |
862 |
241.45 |
| Nov 10 2011 |
882 |
241.45 |
| Nov 04 2011 |
885 |
241.45 |
| Oct 28 2011 |
874 |
241.45 |
| Oct 21 2011 |
896 |
241.45 |
| Oct 14 2011 |
1793 |
284.85 |
| Oct 07 2011 |
1171 |
261.3 |
| Sep 30 2011 |
1175 |
261.29 |
| Sep 27 2011 |
1175 |
261.29 |
| Sep 23 2011 |
1157 |
261.28 |
| Sep 16 2011 |
1132 |
261.27 |
| Sep 09 2011 |
1104 |
261.26 |
| Jan 13 2011 |
1131 |
261.08 |
| Dec 28 2010 |
1216 |
261.08 |
| Dec 14 2010 |
1212 |
261.07 |
| Dec 03 2010 |
1228 |
261.07 |
| Nov 26 2010 |
1239 |
261.07 |
| Nov 19 2010 |
1225 |
261.06 |
| Nov 12 2010 |
1222 |
261.06 |
| Nov 04 2010 |
1201 |
261.06 |
| Oct 28 2010 |
1125 |
261.06 |
| Oct 22 2010 |
1119 |
261.06 |
