| Nov 18 2021 |
6285 |
466.83 |
| Nov 11 2021 |
3354 |
387.89 |
| Nov 04 2021 |
3341 |
387.89 |
| Oct 28 2021 |
4207 |
374.14 |
| Oct 21 2021 |
4231 |
374.14 |
| Oct 14 2021 |
3642 |
356.07 |
| Oct 07 2021 |
3155 |
344.05 |
| Sep 30 2021 |
3231 |
344.05 |
| Sep 23 2021 |
2467 |
317.44 |
| Sep 16 2021 |
2514 |
317.44 |
| Sep 09 2021 |
2544 |
317.44 |
| Sep 02 2021 |
2570 |
317.44 |
| Aug 26 2021 |
2569 |
317.44 |
| Aug 19 2021 |
2572 |
317.44 |
| Aug 12 2021 |
2581 |
317.44 |
| Aug 05 2021 |
2587 |
317.44 |
| Jul 29 2021 |
2589 |
317.44 |
| Jun 03 2021 |
2905 |
317.44 |
| Nov 20 2020 |
8202 |
466.83 |
| Nov 13 2020 |
5255 |
387.89 |
| Nov 06 2020 |
5608 |
387.89 |
| Oct 30 2020 |
5292 |
374.14 |
| Oct 23 2020 |
5660 |
374.14 |
| Oct 16 2020 |
4941 |
356.07 |
| Oct 09 2020 |
4516 |
344.05 |
| Oct 02 2020 |
4655 |
344.05 |
| Sep 25 2020 |
3571 |
317.44 |
| Sep 18 2020 |
3669 |
317.44 |
| Sep 11 2020 |
3700 |
317.44 |
| Sep 04 2020 |
3746 |
317.44 |
| Aug 28 2020 |
3757 |
317.44 |
| Aug 21 2020 |
3784 |
317.44 |
| Aug 14 2020 |
3790 |
317.44 |
| Aug 07 2020 |
3829 |
317.44 |
| Jul 31 2020 |
3844 |
317.44 |
| Jul 24 2020 |
3844 |
317.44 |
| Jul 17 2020 |
3855 |
317.44 |
| Jul 10 2020 |
3869 |
317.44 |
| Jul 03 2020 |
3878 |
317.44 |
| Jun 26 2020 |
3878 |
317.44 |
| Jun 19 2020 |
3878 |
317.44 |
| Jun 12 2020 |
3880 |
317.44 |
| Jun 05 2020 |
3889 |
317.44 |
| May 29 2020 |
3892 |
317.44 |
| May 22 2020 |
3895 |
317.44 |
| May 15 2020 |
3895 |
317.44 |
| May 08 2020 |
3896 |
317.44 |
| May 01 2020 |
3898 |
317.44 |
| Apr 24 2020 |
3906 |
317.44 |
| Apr 17 2020 |
3906 |
317.44 |
| Apr 10 2020 |
3906 |
317.44 |
| Apr 03 2020 |
3906 |
317.44 |
| Mar 27 2020 |
3906 |
317.44 |
| Mar 20 2020 |
3906 |
317.44 |
| Mar 13 2020 |
3906 |
317.44 |
| Mar 06 2020 |
3906 |
317.44 |
| Feb 28 2020 |
3916 |
317.44 |
| Feb 21 2020 |
3925 |
317.44 |
| Feb 14 2020 |
3928 |
317.44 |
| Feb 07 2020 |
3927 |
317.44 |
| Jan 31 2020 |
3942 |
317.44 |
| Jan 24 2020 |
3721 |
317.44 |
| Jan 17 2020 |
3735 |
317.44 |
| Jan 10 2020 |
4067 |
317.44 |
| Jan 03 2020 |
4055 |
317.44 |
| Dec 27 2019 |
4042 |
317.44 |
| Dec 20 2019 |
4050 |
317.44 |
| Dec 13 2019 |
4061 |
317.44 |
| Dec 06 2019 |
3875 |
317.44 |
| Nov 29 2019 |
3947 |
317.44 |
| Nov 22 2019 |
3972 |
317.44 |
| Nov 15 2019 |
5443 |
345.24 |
| Nov 08 2019 |
5452 |
345.24 |
| Nov 01 2019 |
5153 |
339.73 |
| Oct 25 2019 |
3645 |
310.6 |
| Oct 18 2019 |
3984 |
318.98 |
| Oct 11 2019 |
5592 |
348.73 |
| Oct 04 2019 |
4314 |
324.75 |
| Sep 27 2019 |
3884 |
315.13 |
| Sep 20 2019 |
3834 |
315.13 |
| Sep 13 2019 |
3820 |
314.35 |
| Sep 06 2019 |
3736 |
315.13 |
| Aug 30 2019 |
3767 |
315.13 |
| Aug 23 2019 |
3780 |
315.13 |
| Aug 16 2019 |
3751 |
315.13 |
| Aug 09 2019 |
3751 |
315.13 |
| Aug 02 2019 |
3751 |
315.13 |
| Jul 26 2019 |
3752 |
315.13 |
| Jul 19 2019 |
3754 |
315.13 |
| Jul 12 2019 |
3769 |
315.13 |
| Jul 05 2019 |
3773 |
315.13 |
| Jun 28 2019 |
3770 |
315.13 |
| Jun 21 2019 |
3771 |
315.13 |
| Jun 14 2019 |
3762 |
315.13 |
| Jun 07 2019 |
3766 |
315.13 |
| May 31 2019 |
3771 |
315.13 |
| May 24 2019 |
3772 |
315.13 |
| May 17 2019 |
3781 |
315.13 |
| May 10 2019 |
3778 |
315.13 |
| May 03 2019 |
3787 |
315.13 |
| Apr 26 2019 |
3788 |
315.13 |
| Apr 19 2019 |
3794 |
315.13 |
| Apr 12 2019 |
3795 |
315.13 |
| Apr 05 2019 |
3795 |
315.13 |
| Mar 29 2019 |
3795 |
315.13 |
| Mar 22 2019 |
3793 |
315.13 |
| Mar 15 2019 |
3800 |
315.13 |
| Mar 08 2019 |
3796 |
315.13 |
| Mar 01 2019 |
3797 |
315.13 |
| Feb 22 2019 |
3796 |
315.13 |
| Feb 15 2019 |
3806 |
315.13 |
| Feb 08 2019 |
3794 |
315.13 |
| Feb 01 2019 |
3806 |
315.13 |
| Jan 25 2019 |
3808 |
315.13 |
| Jan 18 2019 |
3588 |
315.13 |
| Jan 11 2019 |
3860 |
315.13 |
| Jan 04 2019 |
3886 |
315.13 |
| Dec 28 2018 |
3903 |
315.13 |
| Dec 21 2018 |
3865 |
315.13 |
| Dec 14 2018 |
3845 |
315.13 |
| Dec 07 2018 |
3887 |
315.13 |
| Nov 30 2018 |
3931 |
315.13 |
| Nov 23 2018 |
3946 |
315.13 |
| Nov 16 2018 |
3944 |
314.18 |
| Nov 09 2018 |
3872 |
314.18 |
| Nov 02 2018 |
4002 |
316.48 |
| Oct 26 2018 |
4249 |
324.77 |
| Oct 19 2018 |
4940 |
337.43 |
| Oct 12 2018 |
5627 |
348.73 |
| Oct 05 2018 |
5475 |
348.73 |
| Sep 28 2018 |
7011 |
371.71 |
| Sep 21 2018 |
7050 |
371.71 |
| Sep 14 2018 |
6973 |
371.71 |
| Sep 07 2018 |
6984 |
371.71 |
| Aug 31 2018 |
6927 |
371.71 |
| Aug 24 2018 |
6899 |
371.71 |
| Aug 17 2018 |
6894 |
371.71 |
| Aug 10 2018 |
6897 |
371.71 |
| Aug 03 2018 |
6911 |
371.71 |
| Jul 27 2018 |
6919 |
371.71 |
| Jul 20 2018 |
6921 |
371.71 |
| Jul 13 2018 |
6921 |
371.71 |
| Jul 06 2018 |
6914 |
371.71 |
| Jun 29 2018 |
6957 |
371.71 |
| Jun 22 2018 |
6957 |
371.71 |
| Jun 15 2018 |
6967 |
371.71 |
| Jun 08 2018 |
6980 |
371.71 |
| Jun 01 2018 |
6971 |
371.71 |
| May 25 2018 |
6984 |
371.71 |
| May 18 2018 |
6981 |
371.71 |
| May 11 2018 |
6993 |
371.71 |
| May 04 2018 |
7033 |
371.71 |
| Apr 27 2018 |
7027 |
371.71 |
| Apr 20 2018 |
7046 |
371.71 |
| Apr 13 2018 |
7043 |
371.71 |
| Apr 06 2018 |
7043 |
371.71 |
| Mar 30 2018 |
7043 |
371.71 |
| Mar 23 2018 |
7043 |
371.71 |
| Mar 16 2018 |
7038 |
371.71 |
| Mar 09 2018 |
7038 |
371.71 |
| Mar 02 2018 |
7038 |
371.71 |
| Feb 23 2018 |
7035 |
371.71 |
| Feb 16 2018 |
7044 |
371.71 |
| Feb 09 2018 |
7039 |
371.71 |
| Feb 02 2018 |
7055 |
371.71 |
| Jan 26 2018 |
7077 |
371.71 |
| Jan 19 2018 |
7064 |
371.71 |
| Jan 12 2018 |
6783 |
371.71 |
| Jan 05 2018 |
6984 |
371.71 |
| Dec 29 2017 |
6994 |
371.71 |
| Dec 22 2017 |
6992 |
371.71 |
| Dec 15 2017 |
6975 |
371.71 |
| Dec 08 2017 |
7122 |
371.71 |
| Dec 01 2017 |
7154 |
371.71 |
| Nov 24 2017 |
7176 |
371.71 |
| Nov 17 2017 |
9746 |
403.35 |
| Nov 10 2017 |
9553 |
398.63 |
| Nov 03 2017 |
6808 |
365.75 |
| Oct 27 2017 |
8475 |
387.65 |
| Oct 20 2017 |
10663 |
411.62 |
| Oct 13 2017 |
7932 |
382.05 |
| Oct 06 2017 |
7823 |
382.05 |
| Sep 29 2017 |
7839 |
382.05 |
| Sep 22 2017 |
7807 |
382.05 |
| Sep 15 2017 |
7839 |
382.05 |
| Sep 08 2017 |
7770 |
382.05 |
| Sep 01 2017 |
7788 |
382.05 |
| Aug 25 2017 |
7803 |
382.05 |
| Aug 18 2017 |
7822 |
382.05 |
| Aug 11 2017 |
7789 |
382.05 |
| Aug 04 2017 |
7803 |
382.05 |
| Jul 28 2017 |
7801 |
382.05 |
| Jul 21 2017 |
7809 |
382.05 |
| Jul 14 2017 |
7813 |
382.05 |
| Jul 07 2017 |
7808 |
382.05 |
| Jun 30 2017 |
7818 |
382.05 |
| Jun 23 2017 |
7816 |
382.05 |
| Jun 16 2017 |
7813 |
382.05 |
| Jun 09 2017 |
7794 |
382.05 |
| Jun 02 2017 |
7791 |
382.05 |
| May 26 2017 |
7681 |
382.05 |
| May 19 2017 |
7697 |
382.05 |
| May 12 2017 |
7666 |
382.05 |
| May 05 2017 |
7653 |
382.05 |
| Apr 28 2017 |
7646 |
382.05 |
| Apr 21 2017 |
7632 |
382.05 |
| Apr 14 2017 |
7638 |
382.05 |
| Apr 07 2017 |
7639 |
382.05 |
| Mar 31 2017 |
7639 |
382.05 |
| Mar 24 2017 |
7640 |
382.05 |
| Mar 17 2017 |
7632 |
382.05 |
| Mar 10 2017 |
7640 |
382.05 |
| Mar 03 2017 |
7640 |
382.05 |
| Feb 24 2017 |
7645 |
382.05 |
| Feb 17 2017 |
7653 |
382.05 |
| Feb 10 2017 |
7669 |
382.05 |
| Feb 03 2017 |
7665 |
382.05 |
| Jan 27 2017 |
7680 |
382.05 |
| Jan 20 2017 |
7702 |
382.05 |
| Jan 13 2017 |
7710 |
382.05 |
| Jan 06 2017 |
7852 |
382.05 |
| Dec 30 2016 |
7897 |
382.05 |
| Dec 23 2016 |
7900 |
382.05 |
| Dec 16 2016 |
7901 |
382.05 |
| Dec 09 2016 |
7924 |
382.05 |
| Dec 02 2016 |
8356 |
385.86 |
| Nov 25 2016 |
8325 |
385.86 |
| Nov 18 2016 |
10286 |
406.86 |
| Nov 11 2016 |
7492 |
374.54 |
| Nov 04 2016 |
7773 |
378.27 |
| Oct 28 2016 |
7253 |
372.92 |
| Oct 21 2016 |
9079 |
393.25 |
| Oct 14 2016 |
7026 |
370.23 |
| Oct 07 2016 |
5916 |
354.69 |
| Sep 30 2016 |
5864 |
354.69 |
| Sep 23 2016 |
5762 |
354.69 |
| Sep 16 2016 |
5634 |
354.69 |
| Sep 09 2016 |
5640 |
354.69 |
| Sep 02 2016 |
5624 |
354.69 |
| Aug 26 2016 |
5632 |
354.69 |
| Aug 19 2016 |
5477 |
354.69 |
| Aug 12 2016 |
5470 |
354.69 |
| Aug 05 2016 |
5483 |
354.69 |
| Jul 29 2016 |
5483 |
354.69 |
| Jul 22 2016 |
5471 |
354.69 |
| Jun 28 2016 |
5472 |
354.69 |
| Jun 21 2016 |
5484 |
354.69 |
| Jun 14 2016 |
5484 |
354.69 |
| Jun 07 2016 |
5484 |
354.69 |
| May 31 2016 |
5484 |
354.69 |
| May 24 2016 |
5484 |
354.69 |
| May 17 2016 |
5480 |
354.69 |
| May 10 2016 |
5480 |
354.69 |
| May 03 2016 |
5480 |
354.69 |
| Apr 26 2016 |
5480 |
354.69 |
| Apr 19 2016 |
5476 |
354.69 |
| Apr 12 2016 |
5488 |
354.69 |
| Apr 05 2016 |
5488 |
354.69 |
| Mar 29 2016 |
5488 |
354.69 |
| Mar 22 2016 |
5487 |
354.69 |
| Mar 15 2016 |
5485 |
354.69 |
| Mar 08 2016 |
5490 |
354.69 |
| Mar 01 2016 |
5486 |
354.69 |
| Feb 23 2016 |
5478 |
354.69 |
| Feb 16 2016 |
5453 |
354.69 |
| Feb 09 2016 |
5453 |
354.69 |
| Feb 02 2016 |
5415 |
354.69 |
| Jan 26 2016 |
5425 |
354.69 |
| Jan 19 2016 |
5430 |
354.69 |
| Jan 12 2016 |
5146 |
354.69 |
| Jan 05 2016 |
5351 |
354.69 |
| Dec 29 2015 |
5343 |
354.69 |
| Dec 22 2015 |
5279 |
354.69 |
| Dec 15 2015 |
5215 |
354.69 |
| Dec 08 2015 |
5307 |
354.69 |
| Dec 01 2015 |
5270 |
354.69 |
| Nov 24 2015 |
5220 |
354.69 |
| Nov 17 2015 |
7309 |
387.36 |
| Nov 10 2015 |
7269 |
387.36 |
| Nov 03 2015 |
5497 |
361.78 |
| Oct 27 2015 |
6832 |
381.08 |
| Oct 20 2015 |
7189 |
386.43 |
| Oct 13 2015 |
9040 |
412.52 |
| Oct 06 2015 |
9051 |
412.52 |
| Sep 29 2015 |
9116 |
412.52 |
| Sep 22 2015 |
7511 |
412.52 |
| Sep 15 2015 |
13753 |
412.52 |
| Sep 14 2015 |
8879 |
412.52 |
| Sep 07 2015 |
8911 |
412.52 |
| Aug 31 2015 |
8882 |
412.52 |
| Aug 24 2015 |
8841 |
412.52 |
| Aug 17 2015 |
8851 |
412.52 |
| Aug 10 2015 |
8857 |
412.52 |
| Aug 03 2015 |
8857 |
412.52 |
| Jul 27 2015 |
8857 |
412.52 |
| Jul 20 2015 |
8858 |
412.52 |
| Jul 13 2015 |
8858 |
412.52 |
| Jul 06 2015 |
8858 |
412.52 |
| Jun 29 2015 |
8858 |
412.52 |
| Jun 22 2015 |
8858 |
412.52 |
| Jun 15 2015 |
8858 |
412.52 |
| Jun 08 2015 |
8930 |
412.52 |
| Jun 01 2015 |
8930 |
412.52 |
| May 25 2015 |
8930 |
412.52 |
| May 18 2015 |
8930 |
412.52 |
| May 11 2015 |
8930 |
412.52 |
| May 04 2015 |
8930 |
412.52 |
| Apr 27 2015 |
8924 |
412.52 |
| Apr 20 2015 |
8915 |
412.52 |
| Apr 13 2015 |
8914 |
412.52 |
| Apr 06 2015 |
8930 |
412.52 |
| Mar 30 2015 |
8930 |
412.52 |
| Mar 23 2015 |
8941 |
412.52 |
| Mar 16 2015 |
8934 |
412.52 |
| Mar 09 2015 |
8934 |
412.52 |
| Mar 02 2015 |
8923 |
412.52 |
| Feb 23 2015 |
8850 |
412.52 |
| Feb 16 2015 |
8844 |
412.52 |
| Feb 09 2015 |
8854 |
412.52 |
| Feb 02 2015 |
8860 |
412.52 |
| Jan 26 2015 |
8854 |
412.52 |
| Jan 19 2015 |
8837 |
412.52 |
| Jan 12 2015 |
8737 |
412.52 |
| Jan 05 2015 |
8972 |
412.52 |
| Dec 29 2014 |
8950 |
412.52 |
| Dec 22 2014 |
8980 |
412.52 |
| Dec 15 2014 |
8814 |
412.52 |
| Dec 08 2014 |
8858 |
412.52 |
| Dec 01 2014 |
8881 |
412.52 |
| Nov 24 2014 |
8894 |
412.52 |
| Nov 17 2014 |
8948 |
412.52 |
| Nov 10 2014 |
9010 |
412.52 |
| Nov 03 2014 |
8913 |
412.52 |
| Oct 27 2014 |
5839 |
370.64 |
| Oct 20 2014 |
4619 |
349.7 |
| Oct 13 2014 |
4629 |
351.38 |
| Oct 06 2014 |
4662 |
351.38 |
| Sep 29 2014 |
4720 |
351.38 |
| Sep 22 2014 |
4744 |
351.38 |
| Sep 15 2014 |
4718 |
351.38 |
| Sep 08 2014 |
4739 |
351.38 |
| Sep 01 2014 |
4771 |
351.38 |
| Aug 25 2014 |
4779 |
351.38 |
| Aug 18 2014 |
4781 |
351.38 |
| Aug 11 2014 |
4781 |
351.38 |
| Aug 04 2014 |
4781 |
351.38 |
| Jul 28 2014 |
4781 |
351.38 |
| Jul 21 2014 |
4790 |
351.38 |
| Jul 14 2014 |
4790 |
351.38 |
| Jul 07 2014 |
4790 |
351.38 |
| Jun 30 2014 |
4790 |
351.38 |
| Jun 23 2014 |
4789 |
351.38 |
| Jun 16 2014 |
4789 |
351.38 |
| Jun 09 2014 |
4789 |
351.38 |
| Jun 02 2014 |
4789 |
351.38 |
| May 26 2014 |
4789 |
351.38 |
| May 19 2014 |
4789 |
351.38 |
| May 12 2014 |
4788 |
351.38 |
| May 05 2014 |
4788 |
351.38 |
| Apr 28 2014 |
4789 |
351.38 |
| Apr 21 2014 |
4789 |
351.38 |
| Apr 14 2014 |
4800 |
351.38 |
| Apr 07 2014 |
4800 |
351.38 |
| Mar 31 2014 |
4801 |
351.38 |
| Mar 24 2014 |
4801 |
351.38 |
| Mar 17 2014 |
4801 |
351.38 |
| Mar 10 2014 |
4801 |
351.38 |
| Mar 03 2014 |
4801 |
351.38 |
| Feb 24 2014 |
4800 |
351.38 |
| Feb 17 2014 |
4803 |
351.38 |
| Feb 10 2014 |
4797 |
351.38 |
| Feb 03 2014 |
4791 |
351.38 |
| Jan 27 2014 |
4845 |
351.38 |
| Jan 20 2014 |
4828 |
351.38 |
| Jan 13 2014 |
4709 |
351.38 |
| Jan 06 2014 |
4671 |
351.38 |
| Dec 30 2013 |
4733 |
351.38 |
| Dec 23 2013 |
4584 |
351.38 |
| Dec 16 2013 |
4507 |
351.38 |
| Dec 09 2013 |
4519 |
351.38 |
| Dec 02 2013 |
4607 |
351.38 |
| Nov 25 2013 |
4677 |
351.38 |
| Nov 18 2013 |
4738 |
351.38 |
| Nov 11 2013 |
4710 |
351.38 |
| Oct 07 2013 |
6532 |
382.84 |
| Sep 30 2013 |
6540 |
382.84 |
| Sep 23 2013 |
6487 |
382.84 |
| Sep 16 2013 |
6537 |
382.84 |
| Sep 09 2013 |
6548 |
382.84 |
| Sep 02 2013 |
6598 |
382.84 |
| Aug 26 2013 |
6574 |
382.84 |
| Aug 19 2013 |
6586 |
382.84 |
| Aug 12 2013 |
6586 |
382.84 |
| Aug 05 2013 |
6587 |
382.84 |
| Jul 29 2013 |
6588 |
382.84 |
| Jul 22 2013 |
6611 |
382.84 |
| Jul 15 2013 |
6611 |
382.84 |
| Jul 08 2013 |
6611 |
382.84 |
| Jul 01 2013 |
6611 |
382.84 |
| Jun 24 2013 |
6611 |
382.84 |
| Jun 17 2013 |
6611 |
382.84 |
| Jun 10 2013 |
6611 |
382.84 |
| Jun 03 2013 |
6611 |
382.84 |
| May 27 2013 |
6611 |
382.84 |
| May 20 2013 |
6611 |
382.84 |
| May 13 2013 |
6611 |
382.84 |
| May 06 2013 |
6611 |
382.84 |
| Apr 29 2013 |
6611 |
382.84 |
| Apr 22 2013 |
6601 |
382.84 |
| Apr 15 2013 |
6608 |
382.84 |
| Apr 08 2013 |
6608 |
382.84 |
| Apr 01 2013 |
6608 |
382.84 |
| Mar 25 2013 |
6604 |
382.84 |
| Mar 18 2013 |
6604 |
382.84 |
| Mar 11 2013 |
6604 |
382.84 |
| Mar 04 2013 |
6604 |
382.84 |
| Feb 25 2013 |
6604 |
382.84 |
| Feb 18 2013 |
6611 |
382.84 |
| Feb 11 2013 |
6619 |
382.84 |
| Feb 04 2013 |
6587 |
382.84 |
| Jan 28 2013 |
6624 |
382.84 |
| Jan 21 2013 |
6634 |
382.84 |
| Jan 14 2013 |
6705 |
382.84 |
| Jan 07 2013 |
6687 |
382.84 |
| Dec 31 2012 |
6698 |
382.84 |
| Dec 24 2012 |
6696 |
382.84 |
| Dec 17 2012 |
6716 |
382.84 |
| Dec 10 2012 |
6660 |
382.84 |
| Dec 03 2012 |
6751 |
382.84 |
| Nov 26 2012 |
6676 |
382.84 |
| Nov 19 2012 |
6740 |
382.84 |
| Nov 12 2012 |
6752 |
382.84 |
| Nov 05 2012 |
6737 |
382.84 |
| Oct 29 2012 |
6820 |
382.84 |
| Oct 02 2012 |
6736 |
383.56 |
| Sep 26 2012 |
6795 |
383.56 |
| Sep 20 2012 |
6758 |
383.56 |
| Sep 13 2012 |
6713 |
383.56 |
| Jan 19 2012 |
6068 |
383.56 |
| Dec 29 2011 |
6014 |
383.56 |
| Dec 13 2011 |
5929 |
383.56 |
| Dec 09 2011 |
5931 |
383.56 |
| Dec 01 2011 |
5903 |
383.56 |
| Nov 25 2011 |
5982 |
383.56 |
| Nov 17 2011 |
5261 |
372.03 |
| Nov 10 2011 |
4748 |
361.9 |
| Nov 04 2011 |
4111 |
350.22 |
| Oct 28 2011 |
3095 |
326.05 |
| Oct 21 2011 |
2849 |
318.08 |
| Oct 14 2011 |
2445 |
306.33 |
| Oct 07 2011 |
2355 |
306.17 |
| Sep 30 2011 |
2346 |
306.16 |
| Sep 27 2011 |
2311 |
306.15 |
| Sep 23 2011 |
2271 |
306.15 |
| Sep 16 2011 |
2205 |
306.14 |
| Sep 09 2011 |
2156 |
306.13 |
| Jan 13 2011 |
2177 |
305.98 |
| Dec 28 2010 |
2305 |
305.98 |
| Dec 14 2010 |
2293 |
305.97 |
| Dec 03 2010 |
2321 |
305.97 |
| Nov 26 2010 |
2318 |
305.97 |
| Nov 19 2010 |
2162 |
301.37 |
| Nov 12 2010 |
2055 |
297.4 |
| Nov 04 2010 |
2062 |
299.37 |
| Oct 28 2010 |
1845 |
294.68 |
| Oct 22 2010 |
1921 |
299.32 |
