| Nov 08 2019 |
25861 |
586.1 |
| Nov 01 2019 |
29947 |
654.24 |
| Oct 25 2019 |
30180 |
654.24 |
| Oct 18 2019 |
29702 |
654.24 |
| Oct 11 2019 |
30153 |
654.24 |
| Oct 04 2019 |
30257 |
654.24 |
| Sep 27 2019 |
30172 |
654.24 |
| Sep 20 2019 |
29880 |
654.24 |
| Sep 13 2019 |
29662 |
654.24 |
| Sep 06 2019 |
29092 |
654.24 |
| Aug 30 2019 |
29225 |
654.24 |
| Aug 23 2019 |
29235 |
654.24 |
| Aug 16 2019 |
28939 |
654.24 |
| Aug 09 2019 |
28939 |
654.24 |
| Aug 02 2019 |
28954 |
654.24 |
| Jul 26 2019 |
28972 |
654.24 |
| Jul 19 2019 |
28986 |
654.24 |
| Jul 12 2019 |
29039 |
654.24 |
| Jul 05 2019 |
29054 |
654.24 |
| Jun 28 2019 |
29119 |
654.24 |
| Jun 21 2019 |
29151 |
654.24 |
| Jun 14 2019 |
29141 |
654.24 |
| Jun 07 2019 |
29113 |
654.24 |
| May 31 2019 |
29150 |
654.24 |
| May 24 2019 |
29152 |
654.24 |
| May 17 2019 |
29201 |
654.24 |
| May 10 2019 |
29191 |
654.24 |
| May 03 2019 |
29225 |
654.24 |
| Apr 26 2019 |
29220 |
654.24 |
| Apr 19 2019 |
29229 |
654.24 |
| Apr 12 2019 |
29242 |
654.24 |
| Apr 05 2019 |
29242 |
654.24 |
| Mar 29 2019 |
29243 |
654.24 |
| Mar 22 2019 |
29222 |
654.24 |
| Mar 15 2019 |
29232 |
654.24 |
| Mar 08 2019 |
29123 |
654.24 |
| Mar 01 2019 |
29130 |
654.24 |
| Feb 22 2019 |
29120 |
654.24 |
| Feb 15 2019 |
29125 |
654.24 |
| Feb 08 2019 |
29089 |
654.24 |
| Feb 01 2019 |
29116 |
654.24 |
| Jan 25 2019 |
29130 |
654.24 |
| Jan 18 2019 |
28599 |
654.24 |
| Jan 11 2019 |
29349 |
654.24 |
| Jan 04 2019 |
29527 |
654.24 |
| Dec 28 2018 |
29431 |
654.24 |
| Dec 21 2018 |
29211 |
654.24 |
| Dec 14 2018 |
29438 |
654.24 |
| Dec 07 2018 |
29824 |
654.24 |
| Nov 30 2018 |
30286 |
654.24 |
| Nov 23 2018 |
30636 |
654.24 |
| Nov 16 2018 |
31401 |
654.24 |
| Nov 09 2018 |
33825 |
722.39 |
| Oct 28 2016 |
19341 |
488.8 |
| Oct 21 2016 |
6740 |
365.6 |
| Oct 14 2016 |
6677 |
365.6 |
| Oct 07 2016 |
6666 |
365.6 |
| Sep 30 2016 |
6624 |
365.6 |
| Sep 23 2016 |
6514 |
365.6 |
| Sep 16 2016 |
6349 |
365.6 |
| Sep 09 2016 |
6356 |
365.6 |
| Sep 02 2016 |
6330 |
365.6 |
| Aug 26 2016 |
6335 |
365.6 |
| Aug 19 2016 |
6176 |
365.6 |
| Aug 12 2016 |
6167 |
365.6 |
| Aug 05 2016 |
6180 |
365.6 |
| Jul 29 2016 |
6181 |
365.6 |
| Jul 22 2016 |
6167 |
365.6 |
| Jun 28 2016 |
6168 |
365.6 |
| Jun 21 2016 |
6183 |
365.6 |
| Jun 14 2016 |
6183 |
365.6 |
| Jun 07 2016 |
6183 |
365.6 |
| May 31 2016 |
6183 |
365.6 |
| May 24 2016 |
6183 |
365.6 |
| May 17 2016 |
6177 |
365.6 |
| May 10 2016 |
6177 |
365.6 |
| May 03 2016 |
6177 |
365.6 |
| Apr 26 2016 |
6177 |
365.6 |
| Apr 19 2016 |
6174 |
365.6 |
| Apr 12 2016 |
6190 |
365.6 |
| Apr 05 2016 |
6190 |
365.6 |
| Mar 29 2016 |
6190 |
365.6 |
| Mar 22 2016 |
6189 |
365.6 |
| Mar 15 2016 |
6186 |
365.6 |
| Mar 08 2016 |
6192 |
365.6 |
| Mar 01 2016 |
6188 |
365.6 |
| Feb 23 2016 |
6184 |
365.6 |
| Feb 16 2016 |
6154 |
365.6 |
| Feb 09 2016 |
6154 |
365.6 |
| Feb 02 2016 |
6120 |
365.6 |
| Jan 26 2016 |
6136 |
365.6 |
| Jan 19 2016 |
6144 |
365.6 |
| Jan 12 2016 |
5837 |
365.6 |
| Jan 05 2016 |
6063 |
365.6 |
| Dec 29 2015 |
6070 |
365.6 |
| Dec 22 2015 |
6002 |
365.6 |
| Dec 15 2015 |
5945 |
365.6 |
| Dec 08 2015 |
6042 |
365.6 |
| Dec 01 2015 |
5975 |
365.6 |
| Nov 24 2015 |
5935 |
365.6 |
| Nov 17 2015 |
7236 |
386.24 |
| Nov 10 2015 |
15263 |
468.49 |
| Nov 03 2015 |
15168 |
467.21 |
| Oct 27 2015 |
15143 |
467.21 |
| Oct 20 2015 |
15072 |
467.21 |
| Oct 13 2015 |
15395 |
475.85 |
| Oct 06 2015 |
15390 |
475.85 |
| Sep 29 2015 |
15476 |
475.85 |
| Sep 22 2015 |
16015 |
473.74 |
| Sep 15 2015 |
18936 |
473.74 |
| Sep 14 2015 |
14741 |
473.74 |
| Sep 07 2015 |
14735 |
473.74 |
| Aug 31 2015 |
14763 |
473.74 |
| Aug 24 2015 |
14684 |
473.74 |
| Aug 17 2015 |
14704 |
473.74 |
| Aug 10 2015 |
14719 |
473.74 |
| Aug 03 2015 |
14719 |
473.74 |
| Jul 27 2015 |
14719 |
473.74 |
| Jul 20 2015 |
14718 |
473.74 |
| Jul 13 2015 |
14718 |
473.74 |
| Jul 06 2015 |
14718 |
473.74 |
| Jun 29 2015 |
14718 |
473.74 |
| Jun 22 2015 |
14718 |
473.74 |
| Jun 15 2015 |
14718 |
473.74 |
| Jun 08 2015 |
14824 |
473.74 |
| Jun 01 2015 |
14824 |
473.74 |
| May 25 2015 |
14824 |
473.74 |
| May 18 2015 |
14824 |
473.74 |
| May 11 2015 |
14824 |
473.74 |
| May 04 2015 |
14824 |
473.74 |
| Apr 27 2015 |
14809 |
473.74 |
| Apr 20 2015 |
14795 |
473.74 |
| Apr 13 2015 |
14795 |
473.74 |
| Apr 06 2015 |
14819 |
473.74 |
| Mar 30 2015 |
14819 |
473.74 |
| Mar 23 2015 |
14837 |
473.74 |
| Mar 16 2015 |
14827 |
473.74 |
| Mar 09 2015 |
14826 |
473.74 |
| Mar 02 2015 |
14812 |
473.74 |
| Feb 23 2015 |
14705 |
473.74 |
| Feb 16 2015 |
14689 |
473.74 |
| Feb 09 2015 |
14701 |
473.74 |
| Feb 02 2015 |
14705 |
473.74 |
| Jan 26 2015 |
14689 |
473.74 |
| Jan 19 2015 |
14668 |
473.74 |
| Jan 12 2015 |
14550 |
473.74 |
| Jan 05 2015 |
14844 |
473.74 |
| Dec 29 2014 |
14842 |
473.74 |
| Dec 22 2014 |
14887 |
473.74 |
| Dec 15 2014 |
14626 |
473.74 |
| Dec 08 2014 |
14765 |
473.74 |
| Dec 01 2014 |
15655 |
482.26 |
| Nov 24 2014 |
15700 |
482.26 |
| Nov 17 2014 |
15841 |
482.26 |
| Nov 10 2014 |
15735 |
480.27 |
| Nov 03 2014 |
15640 |
480.27 |
| Oct 27 2014 |
15623 |
480.27 |
| Oct 20 2014 |
14437 |
467.4 |
| Oct 13 2014 |
14338 |
467.4 |
| Sep 29 2014 |
22285 |
546.44 |
| Sep 22 2014 |
22366 |
546.44 |
| Sep 15 2014 |
22143 |
546.44 |
| Sep 08 2014 |
21945 |
546.44 |
| Sep 01 2014 |
22042 |
546.44 |
| Aug 25 2014 |
22084 |
546.44 |
| Aug 18 2014 |
22092 |
546.44 |
| Aug 11 2014 |
22092 |
546.44 |
| Aug 04 2014 |
22092 |
546.44 |
| Jul 28 2014 |
22092 |
546.44 |
| Jul 21 2014 |
22110 |
546.44 |
| Jul 14 2014 |
22111 |
546.44 |
| Jul 07 2014 |
22111 |
546.44 |
| Jun 30 2014 |
22111 |
546.44 |
| Jun 23 2014 |
22111 |
546.44 |
| Jun 16 2014 |
22111 |
546.44 |
| Jun 09 2014 |
22111 |
546.44 |
| Jun 02 2014 |
22111 |
546.44 |
| May 26 2014 |
22111 |
546.44 |
| May 19 2014 |
22111 |
546.44 |
| May 12 2014 |
22113 |
546.44 |
| May 05 2014 |
22113 |
546.44 |
| Apr 28 2014 |
22114 |
546.44 |
| Apr 21 2014 |
22114 |
546.44 |
| Apr 14 2014 |
22129 |
546.44 |
| Apr 07 2014 |
22129 |
546.44 |
| Mar 31 2014 |
22130 |
546.44 |
| Mar 24 2014 |
22130 |
546.44 |
| Mar 17 2014 |
22130 |
546.44 |
| Mar 10 2014 |
22129 |
546.44 |
| Mar 03 2014 |
22129 |
546.44 |
| Feb 24 2014 |
22120 |
546.44 |
| Feb 17 2014 |
22135 |
546.44 |
| Feb 10 2014 |
22134 |
546.44 |
| Feb 03 2014 |
22127 |
546.44 |
| Jan 27 2014 |
22191 |
546.44 |
| Jan 20 2014 |
22135 |
546.44 |
| Jan 13 2014 |
21962 |
546.44 |
| Jan 06 2014 |
21896 |
546.44 |
| Dec 30 2013 |
22054 |
546.44 |
| Dec 23 2013 |
21837 |
546.44 |
| Dec 16 2013 |
21635 |
546.44 |
| Dec 09 2013 |
21645 |
546.44 |
| Dec 02 2013 |
21895 |
546.44 |
| Nov 25 2013 |
22273 |
546.44 |
| Nov 18 2013 |
22351 |
546.44 |
| Nov 11 2013 |
22371 |
546.44 |
| Oct 28 2013 |
25169 |
582.24 |
| Oct 21 2013 |
24533 |
582.24 |
| Oct 14 2013 |
24134 |
577.31 |
| Oct 07 2013 |
23845 |
577.31 |
| Sep 30 2013 |
23658 |
577.31 |
| Sep 23 2013 |
25414 |
600.34 |
| Sep 16 2013 |
25093 |
600.34 |
| Sep 09 2013 |
23382 |
579.84 |
| Sep 02 2013 |
22091 |
560.66 |
| Aug 26 2013 |
18541 |
517.79 |
| Aug 19 2013 |
18561 |
517.79 |
| Aug 12 2013 |
18561 |
517.79 |
| Aug 05 2013 |
18563 |
517.79 |
| Jul 29 2013 |
18564 |
517.79 |
| Jul 22 2013 |
18609 |
517.79 |
| Jul 15 2013 |
18609 |
517.79 |
| Jul 08 2013 |
18609 |
517.79 |
| Jul 01 2013 |
18609 |
517.79 |
| Jun 24 2013 |
18610 |
517.79 |
| Jun 17 2013 |
18610 |
517.79 |
| Jun 10 2013 |
18610 |
517.79 |
| Jun 03 2013 |
18610 |
517.79 |
| May 27 2013 |
18610 |
517.79 |
| May 20 2013 |
18610 |
517.79 |
| May 13 2013 |
18610 |
517.79 |
| May 06 2013 |
18610 |
517.79 |
| Apr 29 2013 |
18610 |
517.79 |
| Apr 22 2013 |
18574 |
517.79 |
| Apr 15 2013 |
18581 |
517.79 |
| Apr 08 2013 |
18581 |
517.79 |
| Apr 01 2013 |
18581 |
517.79 |
| Mar 25 2013 |
18574 |
517.79 |
| Mar 18 2013 |
18574 |
517.79 |
| Mar 11 2013 |
18574 |
517.79 |
| Mar 04 2013 |
18574 |
517.79 |
| Feb 25 2013 |
18574 |
517.79 |
| Feb 18 2013 |
18577 |
517.79 |
| Feb 11 2013 |
18586 |
517.79 |
| Feb 04 2013 |
18549 |
517.79 |
| Jan 28 2013 |
18584 |
517.79 |
| Jan 21 2013 |
18595 |
517.79 |
| Jan 14 2013 |
18697 |
517.79 |
| Jan 07 2013 |
18653 |
517.79 |
| Dec 31 2012 |
18655 |
517.79 |
| Dec 24 2012 |
18645 |
517.79 |
| Dec 17 2012 |
18654 |
517.79 |
| Dec 10 2012 |
18483 |
517.79 |
| Dec 03 2012 |
18666 |
517.79 |
| Nov 26 2012 |
18559 |
517.79 |
| Nov 19 2012 |
18627 |
517.79 |
| Nov 12 2012 |
19881 |
530.62 |
| Nov 05 2012 |
19869 |
530.62 |
| Oct 29 2012 |
20011 |
530.62 |
| Oct 22 2012 |
19017 |
520.18 |
| Oct 15 2012 |
18838 |
520.18 |
| Oct 02 2012 |
12853 |
458 |
| Sep 26 2012 |
12824 |
458 |
| Sep 20 2012 |
14995 |
483.92 |
| Sep 13 2012 |
14828 |
483.92 |
| Nov 04 2011 |
25095 |
634.61 |
| Oct 28 2011 |
24950 |
634.61 |
| Oct 21 2011 |
25077 |
634.61 |
| Oct 14 2011 |
24892 |
634.61 |
| Oct 07 2011 |
23492 |
618.83 |
| Sep 30 2011 |
23283 |
618.79 |
| Sep 27 2011 |
22705 |
618.78 |
| Sep 23 2011 |
22650 |
618.76 |
| Sep 16 2011 |
21891 |
618.72 |
| Sep 09 2011 |
21240 |
618.69 |
| Jan 13 2011 |
20907 |
618.17 |
| Dec 28 2010 |
21095 |
618.16 |
| Dec 14 2010 |
20865 |
618.14 |
| Dec 03 2010 |
21100 |
618.13 |
| Nov 26 2010 |
21155 |
618.13 |
| Nov 19 2010 |
21073 |
618.12 |
| Nov 12 2010 |
20690 |
618.12 |
| Nov 04 2010 |
19992 |
600.75 |
| Oct 28 2010 |
19481 |
600.75 |
| Oct 22 2010 |
19315 |
600.75 |
