| Sep 22 2015 |
17724 |
536.58 |
| Sep 15 2015 |
7163 |
536.58 |
| Sep 14 2015 |
20985 |
536.58 |
| Sep 07 2015 |
20951 |
536.58 |
| Aug 31 2015 |
20979 |
536.58 |
| Aug 24 2015 |
20893 |
536.58 |
| Aug 17 2015 |
20926 |
536.58 |
| Aug 10 2015 |
20936 |
536.58 |
| Aug 03 2015 |
20935 |
536.58 |
| Jul 27 2015 |
20935 |
536.58 |
| Jul 20 2015 |
20934 |
536.58 |
| Jul 13 2015 |
20934 |
536.58 |
| Jul 06 2015 |
20934 |
536.58 |
| Jun 29 2015 |
20934 |
536.58 |
| Jun 22 2015 |
20934 |
536.58 |
| Jun 15 2015 |
20934 |
536.58 |
| Jun 08 2015 |
21078 |
536.58 |
| Jun 01 2015 |
21078 |
536.58 |
| May 25 2015 |
21078 |
536.58 |
| May 18 2015 |
21078 |
536.58 |
| May 11 2015 |
21078 |
536.58 |
| May 04 2015 |
21078 |
536.58 |
| Apr 27 2015 |
21055 |
536.58 |
| Apr 20 2015 |
21041 |
536.58 |
| Apr 13 2015 |
21040 |
536.58 |
| Apr 06 2015 |
21074 |
536.58 |
| Mar 30 2015 |
21074 |
536.58 |
| Mar 23 2015 |
21096 |
536.58 |
| Mar 16 2015 |
21082 |
536.58 |
| Mar 09 2015 |
21081 |
536.58 |
| Mar 02 2015 |
21067 |
536.58 |
| Feb 23 2015 |
20926 |
536.58 |
| Feb 16 2015 |
20895 |
536.58 |
| Feb 09 2015 |
20905 |
536.58 |
| Feb 02 2015 |
20916 |
536.58 |
| Jan 26 2015 |
20907 |
536.58 |
| Jan 19 2015 |
20890 |
536.58 |
| Jan 12 2015 |
20757 |
536.58 |
| Jan 05 2015 |
21064 |
536.58 |
| Dec 29 2014 |
21074 |
536.58 |
| Dec 22 2014 |
21119 |
536.58 |
| Dec 15 2014 |
20809 |
536.58 |
| Dec 08 2014 |
20981 |
536.58 |
| Dec 01 2014 |
21121 |
536.58 |
| Nov 24 2014 |
21148 |
536.58 |
| Nov 17 2014 |
21361 |
536.58 |
| Nov 10 2014 |
21555 |
536.58 |
| Nov 03 2014 |
21474 |
536.58 |
| Oct 27 2014 |
21431 |
536.58 |
| Oct 20 2014 |
21627 |
536.58 |
| Oct 13 2014 |
18357 |
505.7 |
| Oct 06 2014 |
16099 |
486.22 |
| Sep 29 2014 |
16352 |
486.74 |
| Sep 22 2014 |
15635 |
479 |
| Sep 15 2014 |
15532 |
479 |
| Sep 08 2014 |
15506 |
479 |
| Sep 01 2014 |
15566 |
479 |
| Aug 25 2014 |
15581 |
479 |
| Aug 18 2014 |
15587 |
479 |
| Aug 11 2014 |
15587 |
479 |
| Aug 04 2014 |
15587 |
479 |
| Jul 28 2014 |
15587 |
479 |
| Jul 21 2014 |
15606 |
479 |
| Jul 14 2014 |
15606 |
479 |
| Jul 07 2014 |
15606 |
479 |
| Jun 30 2014 |
15606 |
479 |
| Jun 23 2014 |
15606 |
479 |
| Jun 16 2014 |
15606 |
479 |
| Jun 09 2014 |
15606 |
479 |
| Jun 02 2014 |
15606 |
479 |
| May 26 2014 |
15606 |
479 |
| May 19 2014 |
15606 |
479 |
| May 12 2014 |
15607 |
479 |
| May 05 2014 |
15607 |
479 |
| Apr 28 2014 |
15608 |
479 |
| Apr 21 2014 |
15608 |
479 |
| Apr 14 2014 |
15630 |
479 |
| Apr 07 2014 |
15630 |
479 |
| Mar 31 2014 |
15631 |
479 |
| Mar 24 2014 |
15631 |
479 |
| Mar 17 2014 |
15631 |
479 |
| Mar 10 2014 |
15631 |
479 |
| Mar 03 2014 |
15631 |
479 |
| Feb 24 2014 |
15626 |
479 |
| Feb 17 2014 |
15641 |
479 |
| Feb 10 2014 |
15640 |
479 |
| Feb 03 2014 |
15628 |
479 |
| Jan 27 2014 |
15694 |
479 |
| Jan 20 2014 |
15654 |
479 |
| Jan 13 2014 |
15465 |
479 |
| Jan 06 2014 |
15438 |
479 |
| Dec 30 2013 |
15574 |
479 |
| Dec 23 2013 |
15354 |
479 |
| Dec 16 2013 |
15180 |
479 |
| Dec 09 2013 |
15194 |
479 |
| Dec 02 2013 |
15395 |
479 |
| Nov 25 2013 |
15655 |
479 |
| Nov 18 2013 |
15763 |
479 |
| Nov 11 2013 |
16237 |
483.74 |
| Nov 04 2013 |
20720 |
530.39 |
| Oct 28 2013 |
20547 |
530.39 |
| Oct 21 2013 |
20124 |
530.39 |
| Oct 14 2013 |
21403 |
544.42 |
| Aug 26 2013 |
4011 |
340.46 |
| Aug 19 2013 |
4020 |
340.46 |
| Aug 12 2013 |
4021 |
340.46 |
| Aug 05 2013 |
4022 |
340.46 |
| Jul 29 2013 |
4022 |
340.46 |
| Jul 22 2013 |
4037 |
340.46 |
| Jul 15 2013 |
4037 |
340.46 |
| Jul 08 2013 |
4036 |
340.46 |
| Jul 01 2013 |
4036 |
340.46 |
| Jun 24 2013 |
4036 |
340.46 |
| Jun 17 2013 |
4036 |
340.46 |
| Jun 10 2013 |
4036 |
340.46 |
| Jun 03 2013 |
4036 |
340.46 |
| May 27 2013 |
4036 |
340.46 |
| May 20 2013 |
4036 |
340.46 |
| May 13 2013 |
4036 |
340.46 |
| May 06 2013 |
4036 |
340.46 |
| Apr 29 2013 |
4036 |
340.46 |
| Apr 22 2013 |
4032 |
340.46 |
| Apr 15 2013 |
4039 |
340.46 |
| Apr 08 2013 |
4039 |
340.46 |
| Apr 01 2013 |
4039 |
340.46 |
| Mar 25 2013 |
4040 |
340.46 |
| Mar 18 2013 |
4040 |
340.46 |
| Mar 11 2013 |
4040 |
340.46 |
| Mar 04 2013 |
4040 |
340.46 |
| Feb 25 2013 |
4040 |
340.46 |
| Feb 18 2013 |
4049 |
340.46 |
| Feb 11 2013 |
4057 |
340.46 |
| Feb 04 2013 |
4035 |
340.46 |
| Jan 28 2013 |
4063 |
340.46 |
| Jan 21 2013 |
4074 |
340.46 |
| Jan 14 2013 |
4127 |
340.46 |
| Jan 07 2013 |
4103 |
340.46 |
| Dec 31 2012 |
4108 |
340.46 |
| Dec 24 2012 |
4104 |
340.46 |
| Dec 17 2012 |
4120 |
340.46 |
| Dec 10 2012 |
4079 |
340.46 |
| Dec 03 2012 |
4144 |
340.46 |
| Nov 26 2012 |
4063 |
340.46 |
| Nov 19 2012 |
4128 |
340.46 |
| Nov 12 2012 |
4131 |
340.46 |
| Nov 05 2012 |
4170 |
340.46 |
| Oct 29 2012 |
4189 |
340.46 |
| Oct 22 2012 |
4220 |
340.46 |
| Oct 15 2012 |
4230 |
340.46 |
| Oct 02 2012 |
4232 |
340.46 |
| Sep 26 2012 |
4297 |
340.46 |
| Nov 04 2011 |
20838 |
569.88 |
| Oct 28 2011 |
20735 |
569.88 |
| Oct 21 2011 |
21794 |
583.04 |
| Oct 14 2011 |
21671 |
584.03 |
| Oct 07 2011 |
21050 |
580.83 |
| Sep 30 2011 |
20855 |
580.83 |
| Sep 27 2011 |
20327 |
580.83 |
| Sep 23 2011 |
20230 |
580.83 |
| Sep 16 2011 |
19535 |
580.83 |
| Sep 09 2011 |
18969 |
580.83 |
| Jan 13 2011 |
18687 |
580.86 |
| Dec 28 2010 |
18893 |
580.86 |
| Dec 14 2010 |
18700 |
580.86 |
| Dec 03 2010 |
18890 |
580.86 |
| Nov 26 2010 |
18914 |
580.86 |
| Nov 19 2010 |
18856 |
580.86 |
| Nov 12 2010 |
18527 |
580.86 |
| Nov 04 2010 |
18979 |
584.66 |
| Oct 28 2010 |
18481 |
584.66 |
| Oct 22 2010 |
17955 |
578.3 |
