Mar 28 2024 |
2890 |
358.5 |
Mar 21 2024 |
2890 |
358.5 |
Mar 14 2024 |
2890 |
358.5 |
Mar 07 2024 |
2890 |
358.5 |
Feb 29 2024 |
2890 |
358.5 |
Feb 22 2024 |
2891 |
358.5 |
Feb 15 2024 |
2895 |
358.5 |
Feb 08 2024 |
2900 |
358.5 |
Feb 01 2024 |
2904 |
358.5 |
Jan 25 2024 |
2904 |
358.5 |
Jan 18 2024 |
2914 |
358.5 |
Jan 11 2024 |
2890 |
358.5 |
Jan 04 2024 |
2911 |
358.5 |
Dec 28 2023 |
2913 |
358.5 |
Dec 21 2023 |
2910 |
358.5 |
Dec 14 2023 |
2916 |
358.5 |
Dec 07 2023 |
2871 |
358.5 |
Nov 30 2023 |
2915 |
358.5 |
Nov 23 2023 |
2863 |
358.5 |
Nov 16 2023 |
2909 |
358.5 |
Nov 09 2023 |
2908 |
358.5 |
Nov 02 2023 |
2910 |
358.5 |
Oct 26 2023 |
2868 |
358.5 |
Oct 19 2023 |
2897 |
358.5 |
Oct 12 2023 |
2823 |
358.5 |
Oct 05 2023 |
1817 |
351.44 |
Sep 28 2023 |
2803 |
357.55 |
Sep 21 2023 |
1969 |
364.68 |
Sep 14 2023 |
1930 |
364.68 |
Sep 07 2023 |
2975 |
362.79 |
Aug 31 2023 |
3440 |
379.32 |
Aug 24 2023 |
3435 |
379.32 |
Aug 17 2023 |
3427 |
379.32 |
Aug 10 2023 |
3427 |
379.32 |
Aug 03 2023 |
3435 |
379.32 |
Jul 27 2023 |
3429 |
379.32 |
Jul 20 2023 |
3381 |
379.32 |
Jul 13 2023 |
3381 |
379.32 |
Jul 06 2023 |
3367 |
379.32 |
Jun 29 2023 |
3371 |
379.32 |
Jun 22 2023 |
3371 |
379.32 |
Jun 15 2023 |
3371 |
379.32 |
Jun 08 2023 |
3374 |
379.32 |
Jun 01 2023 |
3368 |
379.32 |
May 25 2023 |
3362 |
379.32 |
May 18 2023 |
3362 |
379.32 |
May 11 2023 |
3362 |
379.32 |
May 04 2023 |
3362 |
379.32 |
Apr 27 2023 |
3364 |
379.32 |
Apr 20 2023 |
3364 |
379.32 |
Apr 13 2023 |
3364 |
379.32 |
Apr 06 2023 |
3369 |
379.32 |
Mar 30 2023 |
3369 |
379.32 |
Mar 23 2023 |
3369 |
379.32 |
Mar 16 2023 |
3369 |
379.32 |
Mar 09 2023 |
3369 |
379.32 |
Mar 02 2023 |
3369 |
379.32 |
Feb 23 2023 |
3369 |
379.32 |
Feb 16 2023 |
3369 |
379.32 |
Feb 09 2023 |
3375 |
379.32 |
Feb 02 2023 |
3384 |
379.32 |
Jan 26 2023 |
3382 |
379.32 |
Jan 19 2023 |
3370 |
379.32 |
Jan 12 2023 |
3330 |
379.32 |
Jan 05 2023 |
3354 |
379.32 |
Dec 29 2022 |
3355 |
379.32 |
Dec 22 2022 |
5344 |
382.86 |
Dec 15 2022 |
5328 |
382.86 |
Dec 08 2022 |
5315 |
382.86 |
Dec 01 2022 |
5242 |
382.86 |
Nov 24 2022 |
5247 |
382.86 |
Nov 17 2022 |
5130 |
382.86 |
Nov 10 2022 |
5041 |
382.86 |
Nov 03 2022 |
4865 |
382.86 |
Oct 27 2022 |
4512 |
382.86 |
Oct 20 2022 |
4396 |
382.86 |
Oct 13 2022 |
4330 |
382.86 |
Oct 06 2022 |
4210 |
382.86 |
Sep 29 2022 |
3086 |
397.04 |
Sep 22 2022 |
3079 |
397.04 |
Sep 15 2022 |
3047 |
397.04 |
Sep 08 2022 |
2992 |
397.04 |
Sep 01 2022 |
2984 |
397.04 |
Aug 25 2022 |
2978 |
397.04 |
Aug 18 2022 |
2976 |
397.04 |
Aug 11 2022 |
2973 |
397.04 |
Aug 04 2022 |
2957 |
397.04 |
Jul 28 2022 |
2957 |
397.04 |
Jul 21 2022 |
2957 |
397.04 |
Jul 14 2022 |
2957 |
397.04 |
Jul 07 2022 |
2957 |
397.04 |
Jun 30 2022 |
2957 |
397.04 |
Jun 23 2022 |
2965 |
397.04 |
Jun 16 2022 |
2965 |
397.04 |
Jun 09 2022 |
2963 |
397.04 |
Jun 02 2022 |
2963 |
397.04 |
May 26 2022 |
2960 |
397.04 |
May 19 2022 |
2960 |
397.04 |
May 12 2022 |
2960 |
397.04 |
May 05 2022 |
2960 |
397.04 |
Apr 28 2022 |
2962 |
397.04 |
Apr 21 2022 |
2962 |
397.04 |
Apr 14 2022 |
2962 |
397.04 |
Apr 07 2022 |
2962 |
397.04 |
Mar 31 2022 |
2962 |
397.04 |
Mar 24 2022 |
2962 |
397.04 |
Mar 17 2022 |
2964 |
397.04 |
Mar 10 2022 |
2964 |
397.04 |
Mar 03 2022 |
2964 |
397.04 |
Feb 24 2022 |
2943 |
397.04 |
Feb 17 2022 |
2950 |
397.04 |
Feb 10 2022 |
2947 |
397.04 |
Feb 03 2022 |
2945 |
397.04 |
Jan 27 2022 |
2962 |
397.04 |
Jan 20 2022 |
2855 |
397.04 |
Jan 13 2022 |
2853 |
397.04 |
Jan 06 2022 |
3165 |
397.04 |
Dec 30 2021 |
3165 |
397.04 |
Dec 23 2021 |
3163 |
397.04 |
Dec 16 2021 |
3209 |
397.04 |
Dec 09 2021 |
3335 |
397.04 |
Dec 02 2021 |
3455 |
397.04 |
Nov 25 2021 |
3487 |
397.04 |
Nov 18 2021 |
3596 |
397.04 |
Oct 07 2021 |
1852 |
335.76 |
Sep 30 2021 |
1847 |
335.76 |
Sep 23 2021 |
1853 |
339.53 |
Sep 16 2021 |
1845 |
339.53 |
Sep 09 2021 |
1822 |
339.53 |
Sep 02 2021 |
3500 |
346.28 |
Aug 26 2021 |
3506 |
346.28 |
Aug 19 2021 |
3511 |
346.28 |
Aug 12 2021 |
3519 |
346.28 |
Aug 05 2021 |
3528 |
346.28 |
Jul 29 2021 |
3532 |
346.28 |
Jun 03 2021 |
3060 |
346.28 |
Oct 09 2020 |
4097 |
335.76 |
Oct 02 2020 |
4224 |
335.76 |
Sep 25 2020 |
4504 |
339.53 |
Sep 18 2020 |
4644 |
339.53 |
Sep 11 2020 |
4686 |
339.53 |
Sep 04 2020 |
5099 |
346.28 |
Aug 28 2020 |
5123 |
346.28 |
Aug 21 2020 |
5155 |
346.28 |
Aug 14 2020 |
5160 |
346.28 |
Aug 07 2020 |
5207 |
346.28 |
Jul 31 2020 |
5226 |
346.28 |
Jul 24 2020 |
5226 |
346.28 |
Jul 17 2020 |
5238 |
346.28 |
Jul 10 2020 |
5256 |
346.28 |
Jul 03 2020 |
5275 |
346.28 |
Jun 26 2020 |
5275 |
346.28 |
Jun 19 2020 |
5275 |
346.28 |
Jun 12 2020 |
5278 |
346.28 |
Jun 05 2020 |
5284 |
346.28 |
May 29 2020 |
5297 |
346.28 |
May 22 2020 |
5305 |
346.28 |
May 15 2020 |
5305 |
346.28 |
May 08 2020 |
5307 |
346.28 |
May 01 2020 |
5310 |
346.28 |
Apr 24 2020 |
5328 |
346.28 |
Apr 17 2020 |
5328 |
346.28 |
Apr 10 2020 |
5328 |
346.28 |
Apr 03 2020 |
5328 |
346.28 |
Mar 27 2020 |
5328 |
346.28 |
Mar 20 2020 |
5331 |
346.28 |
Mar 13 2020 |
5331 |
346.28 |
Mar 06 2020 |
5331 |
346.28 |
Feb 28 2020 |
5341 |
346.28 |
Feb 21 2020 |
5360 |
346.28 |
Feb 14 2020 |
5363 |
346.28 |
Feb 07 2020 |
5368 |
346.28 |
Jan 31 2020 |
5384 |
346.28 |
Jan 24 2020 |
5129 |
346.28 |
Jan 17 2020 |
5144 |
346.28 |
Jan 10 2020 |
5530 |
346.28 |
Jan 03 2020 |
5503 |
346.28 |
Dec 27 2019 |
5505 |
346.28 |
Dec 20 2019 |
5512 |
346.28 |
Dec 13 2019 |
5534 |
346.28 |
Dec 06 2019 |
5357 |
346.28 |
Nov 29 2019 |
5468 |
346.28 |
Nov 22 2019 |
5493 |
346.28 |
Nov 15 2019 |
5507 |
346.28 |
Nov 08 2019 |
5514 |
346.28 |
Nov 01 2019 |
5526 |
346.28 |
Oct 25 2019 |
5449 |
346.28 |
Oct 18 2019 |
5368 |
346.28 |
Oct 11 2019 |
6248 |
359.8 |
Oct 04 2019 |
6264 |
359.8 |
Sep 27 2019 |
4070 |
319.29 |
Sep 20 2019 |
4864 |
337.39 |
Sep 13 2019 |
4913 |
337.39 |
Sep 06 2019 |
5618 |
352.48 |
Aug 30 2019 |
5650 |
352.48 |
Aug 23 2019 |
5680 |
352.48 |
Aug 16 2019 |
5648 |
352.48 |
Aug 09 2019 |
5648 |
352.48 |
Aug 02 2019 |
5649 |
352.48 |
Jul 26 2019 |
5650 |
352.48 |
Jul 19 2019 |
5659 |
352.48 |
Jul 12 2019 |
5671 |
352.48 |
Jul 05 2019 |
5675 |
352.48 |
Jun 28 2019 |
5685 |
352.48 |
Jun 21 2019 |
5691 |
352.48 |
Jun 14 2019 |
5682 |
352.48 |
Jun 07 2019 |
5682 |
352.48 |
May 31 2019 |
5692 |
352.48 |
May 24 2019 |
5695 |
352.48 |
May 17 2019 |
5711 |
352.48 |
May 10 2019 |
5709 |
352.48 |
May 03 2019 |
5716 |
352.48 |
Apr 26 2019 |
5714 |
352.48 |
Apr 19 2019 |
5716 |
352.48 |
Apr 12 2019 |
5718 |
352.48 |
Apr 05 2019 |
5718 |
352.48 |
Mar 29 2019 |
5718 |
352.48 |
Mar 22 2019 |
5716 |
352.48 |
Mar 15 2019 |
5725 |
352.48 |
Mar 08 2019 |
5711 |
352.48 |
Mar 01 2019 |
5711 |
352.48 |
Feb 22 2019 |
5706 |
352.48 |
Feb 15 2019 |
5713 |
352.48 |
Feb 08 2019 |
5699 |
352.48 |
Feb 01 2019 |
5716 |
352.48 |
Jan 25 2019 |
5718 |
352.48 |
Jan 18 2019 |
5469 |
352.48 |
Jan 11 2019 |
5826 |
352.48 |
Jan 04 2019 |
5865 |
352.48 |
Dec 28 2018 |
5882 |
352.48 |
Dec 21 2018 |
5835 |
352.48 |
Dec 14 2018 |
5820 |
352.48 |
Dec 07 2018 |
5894 |
352.48 |
Nov 30 2018 |
5961 |
352.48 |
Nov 23 2018 |
5980 |
352.48 |
Nov 16 2018 |
6055 |
352.48 |
Nov 09 2018 |
5997 |
352.48 |
Nov 02 2018 |
6024 |
352.48 |
Oct 26 2018 |
5854 |
352.48 |
Oct 19 2018 |
5918 |
352.48 |
Oct 12 2018 |
7522 |
376.34 |
Oct 05 2018 |
7366 |
376.34 |
Sep 28 2018 |
10969 |
418.29 |
Sep 21 2018 |
10323 |
411.35 |
Sep 14 2018 |
10158 |
411.35 |
Sep 07 2018 |
10922 |
419.91 |
Aug 31 2018 |
10834 |
419.91 |
Aug 24 2018 |
10792 |
419.91 |
Aug 17 2018 |
10782 |
419.91 |
Aug 10 2018 |
10788 |
419.91 |
Aug 03 2018 |
10806 |
419.91 |
Jul 27 2018 |
10814 |
419.91 |
Jul 20 2018 |
10824 |
419.91 |
Jul 13 2018 |
10821 |
419.91 |
Jul 06 2018 |
10805 |
419.91 |
Jun 29 2018 |
10856 |
419.91 |
Jun 22 2018 |
10856 |
419.91 |
Jun 15 2018 |
10875 |
419.91 |
Jun 08 2018 |
10889 |
419.91 |
Jun 01 2018 |
10884 |
419.91 |
May 25 2018 |
10901 |
419.91 |
May 18 2018 |
10882 |
419.91 |
May 11 2018 |
10903 |
419.91 |
May 04 2018 |
10952 |
419.91 |
Apr 27 2018 |
10948 |
419.91 |
Apr 20 2018 |
10978 |
419.91 |
Apr 13 2018 |
10974 |
419.91 |
Apr 06 2018 |
10974 |
419.91 |
Mar 30 2018 |
10973 |
419.91 |
Mar 23 2018 |
10973 |
419.91 |
Mar 16 2018 |
10963 |
419.91 |
Mar 09 2018 |
10963 |
419.91 |
Mar 02 2018 |
10966 |
419.91 |
Feb 23 2018 |
10967 |
419.91 |
Feb 16 2018 |
10978 |
419.91 |
Feb 09 2018 |
10972 |
419.91 |
Feb 02 2018 |
10998 |
419.91 |
Jan 26 2018 |
11027 |
419.91 |
Jan 19 2018 |
10997 |
419.91 |
Jan 12 2018 |
10652 |
419.91 |
Jan 05 2018 |
10894 |
419.91 |
Dec 29 2017 |
10908 |
419.91 |
Dec 22 2017 |
10904 |
419.91 |
Dec 15 2017 |
10872 |
419.91 |
Dec 08 2017 |
11114 |
419.91 |
Dec 01 2017 |
11222 |
419.91 |
Nov 24 2017 |
11238 |
419.91 |
Nov 17 2017 |
11296 |
419.91 |
Nov 10 2017 |
11585 |
419.91 |
Nov 03 2017 |
13643 |
440.34 |
Oct 27 2017 |
12778 |
432.48 |
Oct 20 2017 |
12094 |
426.03 |
Oct 13 2017 |
9493 |
400.68 |
Oct 06 2017 |
7905 |
383.04 |
Sep 29 2017 |
7038 |
371.57 |
Sep 22 2017 |
7174 |
373.68 |
Sep 15 2017 |
7180 |
373.68 |
Sep 08 2017 |
7135 |
373.68 |
Sep 01 2017 |
7152 |
373.68 |
Aug 25 2017 |
7166 |
373.68 |
Aug 18 2017 |
7183 |
373.68 |
Aug 11 2017 |
7157 |
373.68 |
Aug 04 2017 |
7171 |
373.68 |
Jul 28 2017 |
7169 |
373.68 |
Jul 21 2017 |
7180 |
373.68 |
Jul 14 2017 |
7186 |
373.68 |
Jul 07 2017 |
7182 |
373.68 |
Jun 30 2017 |
7189 |
373.68 |
Jun 23 2017 |
7188 |
373.68 |
Jun 16 2017 |
7181 |
373.68 |
Jun 09 2017 |
7162 |
373.68 |
Jun 02 2017 |
7159 |
373.68 |
May 26 2017 |
7054 |
373.68 |
May 19 2017 |
7074 |
373.68 |
May 12 2017 |
7044 |
373.68 |
May 05 2017 |
7033 |
373.68 |
Apr 28 2017 |
7024 |
373.68 |
Apr 21 2017 |
7011 |
373.68 |
Apr 14 2017 |
7017 |
373.68 |
Apr 07 2017 |
7018 |
373.68 |
Mar 31 2017 |
7018 |
373.68 |
Mar 24 2017 |
7018 |
373.68 |
Mar 17 2017 |
7014 |
373.68 |
Mar 10 2017 |
7022 |
373.68 |
Mar 03 2017 |
7022 |
373.68 |
Feb 24 2017 |
7023 |
373.68 |
Feb 17 2017 |
7030 |
373.68 |
Feb 10 2017 |
7043 |
373.68 |
Feb 03 2017 |
7038 |
373.68 |
Jan 27 2017 |
7051 |
373.68 |
Jan 20 2017 |
7065 |
373.68 |
Jan 13 2017 |
7073 |
373.68 |
Jan 06 2017 |
7202 |
373.68 |
Dec 30 2016 |
7245 |
373.68 |
Dec 23 2016 |
7247 |
373.68 |
Dec 16 2016 |
7247 |
373.68 |
Dec 09 2016 |
7275 |
373.68 |
Dec 02 2016 |
7356 |
373.68 |
Nov 25 2016 |
7310 |
373.68 |
Nov 18 2016 |
7334 |
373.68 |
Nov 11 2016 |
7199 |
370.96 |
Nov 04 2016 |
6867 |
367.16 |
Oct 28 2016 |
6092 |
356.98 |
Oct 21 2016 |
5762 |
350.86 |
Oct 14 2016 |
5573 |
349.6 |
Oct 07 2016 |
5351 |
345.38 |
Sep 30 2016 |
5241 |
344.43 |
Sep 23 2016 |
4661 |
335.6 |
Sep 16 2016 |
4565 |
335.6 |
Sep 09 2016 |
4565 |
335.6 |
Sep 02 2016 |
4535 |
335.6 |
Aug 26 2016 |
4542 |
335.6 |
Aug 19 2016 |
4409 |
335.6 |
Aug 12 2016 |
4400 |
335.6 |
Aug 05 2016 |
4413 |
335.6 |
Jul 29 2016 |
4413 |
335.6 |
Jul 22 2016 |
4403 |
335.6 |
Jun 28 2016 |
4404 |
335.6 |
Jun 21 2016 |
4414 |
335.6 |
Jun 14 2016 |
4414 |
335.6 |
Jun 07 2016 |
4414 |
335.6 |
May 31 2016 |
4414 |
335.6 |
May 24 2016 |
4414 |
335.6 |
May 17 2016 |
4411 |
335.6 |
May 10 2016 |
4411 |
335.6 |
May 03 2016 |
4411 |
335.6 |
Apr 26 2016 |
4411 |
335.6 |
Apr 19 2016 |
4407 |
335.6 |
Apr 12 2016 |
4417 |
335.6 |
Apr 05 2016 |
4417 |
335.6 |
Mar 29 2016 |
4417 |
335.6 |
Mar 22 2016 |
4415 |
335.6 |
Mar 15 2016 |
4414 |
335.6 |
Mar 08 2016 |
4418 |
335.6 |
Mar 01 2016 |
4414 |
335.6 |
Feb 23 2016 |
4410 |
335.6 |
Feb 16 2016 |
4390 |
335.6 |
Feb 09 2016 |
4390 |
335.6 |
Feb 02 2016 |
4350 |
335.6 |
Jan 26 2016 |
4362 |
335.6 |
Jan 19 2016 |
4365 |
335.6 |
Jan 12 2016 |
4104 |
335.6 |
Jan 05 2016 |
4269 |
335.6 |
Dec 29 2015 |
4275 |
335.6 |
Dec 22 2015 |
4218 |
335.6 |
Dec 15 2015 |
4168 |
335.6 |
Dec 08 2015 |
4238 |
335.6 |
Dec 01 2015 |
4176 |
335.6 |
Nov 24 2015 |
4140 |
335.6 |
Nov 17 2015 |
3568 |
326.46 |
Nov 10 2015 |
3532 |
326.46 |
Nov 03 2015 |
3536 |
326.46 |
Oct 27 2015 |
3571 |
326.4 |
Oct 20 2015 |
3527 |
326.4 |
Oct 13 2015 |
3769 |
335.39 |
Oct 06 2015 |
7196 |
390.12 |
Sep 29 2015 |
4321 |
344.5 |
Sep 22 2015 |
18660 |
327.44 |
Sep 15 2015 |
20398 |
327.44 |
Sep 14 2015 |
3425 |
327.44 |
Sep 07 2015 |
3447 |
327.44 |
Aug 31 2015 |
3430 |
327.44 |
Aug 24 2015 |
3413 |
327.44 |
Aug 17 2015 |
3415 |
327.44 |
Aug 10 2015 |
3419 |
327.44 |
Aug 03 2015 |
3419 |
327.44 |
Jul 27 2015 |
3419 |
327.44 |
Jul 20 2015 |
3419 |
327.44 |
Jul 13 2015 |
3419 |
327.44 |
Jul 06 2015 |
3419 |
327.44 |
Jun 29 2015 |
3419 |
327.44 |
Jun 22 2015 |
3419 |
327.44 |
Jun 15 2015 |
3419 |
327.44 |
Jun 08 2015 |
3454 |
327.44 |
Jun 01 2015 |
3454 |
327.44 |
May 25 2015 |
3454 |
327.44 |
May 18 2015 |
3454 |
327.44 |
May 11 2015 |
3454 |
327.44 |
May 04 2015 |
3454 |
327.44 |
Apr 27 2015 |
3451 |
327.44 |
Apr 20 2015 |
3447 |
327.44 |
Apr 13 2015 |
3447 |
327.44 |
Apr 06 2015 |
3451 |
327.44 |
Mar 30 2015 |
3451 |
327.44 |
Mar 23 2015 |
3458 |
327.44 |
Mar 16 2015 |
3454 |
327.44 |
Mar 09 2015 |
3454 |
327.44 |
Mar 02 2015 |
3454 |
327.44 |
Feb 23 2015 |
3418 |
327.44 |
Feb 16 2015 |
3419 |
327.44 |
Feb 09 2015 |
3427 |
327.44 |
Feb 02 2015 |
3429 |
327.44 |
Jan 26 2015 |
3428 |
327.44 |
Jan 19 2015 |
3411 |
327.44 |
Jan 12 2015 |
3348 |
327.44 |
Jan 05 2015 |
3468 |
327.44 |
Dec 29 2014 |
3436 |
327.44 |
Dec 22 2014 |
3456 |
327.44 |
Dec 15 2014 |
3365 |
327.44 |
Dec 08 2014 |
3384 |
327.44 |
Dec 01 2014 |
3436 |
327.44 |
Nov 24 2014 |
3463 |
327.44 |
Nov 17 2014 |
3461 |
327.44 |
Nov 10 2014 |
3480 |
327.44 |
Nov 03 2014 |
4755 |
353.13 |
Oct 27 2014 |
2837 |
310.5 |
Oct 20 2014 |
2789 |
307.98 |
Oct 13 2014 |
2955 |
314.16 |
Oct 06 2014 |
2756 |
308.64 |
Sep 29 2014 |
2746 |
308.64 |
Sep 22 2014 |
2776 |
308.64 |
Sep 15 2014 |
2754 |
308.64 |
Sep 08 2014 |
2792 |
308.64 |
Sep 01 2014 |
2805 |
308.64 |
Aug 25 2014 |
2812 |
308.64 |
Aug 18 2014 |
2815 |
308.64 |
Aug 11 2014 |
2815 |
308.64 |
Aug 04 2014 |
2815 |
308.64 |
Jul 28 2014 |
2815 |
308.64 |
Jul 21 2014 |
2819 |
308.64 |
Jul 14 2014 |
2819 |
308.64 |
Jul 07 2014 |
2819 |
308.64 |
Jun 30 2014 |
2819 |
308.64 |
Jun 23 2014 |
2819 |
308.64 |
Jun 16 2014 |
2819 |
308.64 |
Jun 09 2014 |
2819 |
308.64 |
Jun 02 2014 |
2819 |
308.64 |
May 26 2014 |
2819 |
308.64 |
May 19 2014 |
2819 |
308.64 |
May 12 2014 |
2819 |
308.64 |
May 05 2014 |
2819 |
308.64 |
Apr 28 2014 |
2819 |
308.64 |
Apr 21 2014 |
2819 |
308.64 |
Apr 14 2014 |
2823 |
308.64 |
Apr 07 2014 |
2823 |
308.64 |
Mar 31 2014 |
2823 |
308.64 |
Mar 24 2014 |
2823 |
308.64 |
Mar 17 2014 |
2823 |
308.64 |
Mar 10 2014 |
2823 |
308.64 |
Mar 03 2014 |
2823 |
308.64 |
Feb 24 2014 |
2821 |
308.64 |
Feb 17 2014 |
2822 |
308.64 |
Feb 10 2014 |
2821 |
308.64 |
Feb 03 2014 |
2812 |
308.64 |
Jan 27 2014 |
2849 |
308.64 |
Jan 20 2014 |
2830 |
308.64 |
Jan 13 2014 |
2751 |
308.64 |
Jan 06 2014 |
2713 |
308.64 |
Dec 30 2013 |
2753 |
308.64 |
Dec 23 2013 |
2598 |
308.64 |
Dec 16 2013 |
2554 |
308.64 |
Dec 09 2013 |
2550 |
308.64 |
Dec 02 2013 |
2604 |
308.64 |
Nov 25 2013 |
2624 |
308.64 |
Nov 18 2013 |
2680 |
308.64 |
Nov 11 2013 |
2995 |
317.28 |
Nov 04 2013 |
3128 |
319.52 |
Oct 28 2013 |
3360 |
324.94 |
Oct 21 2013 |
3279 |
324.94 |
Oct 14 2013 |
2672 |
310.68 |
Oct 07 2013 |
6130 |
376.48 |
Sep 30 2013 |
5174 |
361.35 |
Sep 23 2013 |
5185 |
361.35 |
Sep 16 2013 |
5221 |
361.35 |
Sep 09 2013 |
5221 |
361.35 |
Sep 02 2013 |
5259 |
361.35 |
Aug 26 2013 |
5233 |
361.35 |
Aug 19 2013 |
5244 |
361.35 |
Aug 12 2013 |
5244 |
361.35 |
Aug 05 2013 |
5245 |
361.35 |
Jul 29 2013 |
5245 |
361.35 |
Jul 22 2013 |
5262 |
361.35 |
Jul 15 2013 |
5262 |
361.35 |
Jul 08 2013 |
5261 |
361.35 |
Jul 01 2013 |
5261 |
361.35 |
Jun 24 2013 |
5261 |
361.35 |
Jun 17 2013 |
5261 |
361.35 |
Jun 10 2013 |
5261 |
361.35 |
Jun 03 2013 |
5261 |
361.35 |
May 27 2013 |
5261 |
361.35 |
May 20 2013 |
5261 |
361.35 |
May 13 2013 |
5261 |
361.35 |
May 06 2013 |
5261 |
361.35 |
Apr 29 2013 |
5261 |
361.35 |
Apr 22 2013 |
5252 |
361.35 |
Apr 15 2013 |
5260 |
361.35 |
Apr 08 2013 |
5260 |
361.35 |
Apr 01 2013 |
5260 |
361.35 |
Mar 25 2013 |
5260 |
361.35 |
Mar 18 2013 |
5260 |
361.35 |
Mar 11 2013 |
5260 |
361.35 |
Mar 04 2013 |
5260 |
361.35 |
Feb 25 2013 |
5260 |
361.35 |
Feb 18 2013 |
5267 |
361.35 |
Feb 11 2013 |
5275 |
361.35 |
Feb 04 2013 |
5250 |
361.35 |
Jan 28 2013 |
5281 |
361.35 |
Jan 21 2013 |
5294 |
361.35 |
Jan 14 2013 |
5354 |
361.35 |
Jan 07 2013 |
5320 |
361.35 |
Dec 31 2012 |
5327 |
361.35 |
Dec 24 2012 |
5324 |
361.35 |
Dec 17 2012 |
5329 |
361.35 |
Dec 10 2012 |
5295 |
361.35 |
Dec 03 2012 |
5350 |
361.35 |
Nov 26 2012 |
5264 |
361.35 |
Nov 19 2012 |
5510 |
364.47 |
Nov 12 2012 |
5928 |
371.19 |
Nov 05 2012 |
5939 |
371.19 |
Oct 29 2012 |
6006 |
371.19 |
Oct 22 2012 |
7089 |
386.39 |
Oct 15 2012 |
7206 |
389.16 |
Oct 02 2012 |
12184 |
450.35 |
Sep 26 2012 |
12178 |
450.35 |
Sep 20 2012 |
12374 |
454.12 |
Sep 13 2012 |
12013 |
451.68 |
Jan 19 2012 |
10809 |
446.42 |
Dec 29 2011 |
10724 |
446.42 |
Dec 13 2011 |
10592 |
446.42 |
Dec 09 2011 |
10638 |
446.42 |
Dec 01 2011 |
10633 |
446.42 |
Nov 25 2011 |
10765 |
446.42 |
Nov 17 2011 |
10659 |
446.42 |
Nov 10 2011 |
10836 |
446.42 |
Nov 04 2011 |
11445 |
453.68 |
Oct 28 2011 |
12007 |
460.77 |
Oct 21 2011 |
14952 |
493.67 |
Oct 14 2011 |
17597 |
527.66 |
Oct 07 2011 |
15775 |
508.93 |
Sep 30 2011 |
15618 |
508.93 |
Sep 27 2011 |
15237 |
508.94 |
Sep 23 2011 |
15121 |
508.94 |
Sep 16 2011 |
14641 |
508.94 |
Sep 09 2011 |
14274 |
508.94 |
Jan 13 2011 |
14092 |
508.97 |
Dec 28 2010 |
14317 |
508.97 |
Dec 14 2010 |
14172 |
508.98 |
Dec 03 2010 |
14290 |
508.98 |
Nov 26 2010 |
14289 |
508.98 |
Nov 19 2010 |
14157 |
508.98 |
Nov 12 2010 |
13944 |
508.98 |
Nov 04 2010 |
15706 |
532.99 |
Oct 28 2010 |
15802 |
541.44 |
Oct 22 2010 |
13477 |
509.36 |