| Nov 16 2018 |
20740 |
511.21 |
| Nov 09 2018 |
18887 |
490.3 |
| Nov 02 2018 |
18950 |
490.3 |
| Oct 26 2018 |
18715 |
490.3 |
| Oct 19 2018 |
18754 |
490.3 |
| Oct 12 2018 |
18681 |
490.7 |
| Oct 05 2018 |
20146 |
508.41 |
| Sep 28 2018 |
20187 |
508.41 |
| Sep 21 2018 |
19744 |
503.98 |
| Sep 14 2018 |
19511 |
503.98 |
| Sep 07 2018 |
19411 |
503.98 |
| Aug 31 2018 |
19246 |
503.98 |
| Aug 24 2018 |
19166 |
503.98 |
| Aug 17 2018 |
19153 |
503.98 |
| Aug 10 2018 |
19164 |
503.98 |
| Aug 03 2018 |
19190 |
503.98 |
| Jul 27 2018 |
19204 |
503.98 |
| Jul 20 2018 |
19225 |
503.98 |
| Jul 13 2018 |
19229 |
503.98 |
| Jul 06 2018 |
19199 |
503.98 |
| Jun 29 2018 |
19263 |
503.98 |
| Jun 22 2018 |
19263 |
503.98 |
| Jun 15 2018 |
19288 |
503.98 |
| Jun 08 2018 |
19319 |
503.98 |
| Jun 01 2018 |
19303 |
503.98 |
| May 25 2018 |
19319 |
503.98 |
| May 18 2018 |
19280 |
503.98 |
| May 11 2018 |
19308 |
503.98 |
| May 04 2018 |
19392 |
503.98 |
| Apr 27 2018 |
19383 |
503.98 |
| Apr 20 2018 |
19440 |
503.98 |
| Apr 13 2018 |
19433 |
503.98 |
| Apr 06 2018 |
19433 |
503.98 |
| Mar 30 2018 |
19434 |
503.98 |
| Mar 23 2018 |
19434 |
503.98 |
| Mar 16 2018 |
19416 |
503.98 |
| Mar 09 2018 |
19416 |
503.98 |
| Mar 02 2018 |
19424 |
503.98 |
| Feb 23 2018 |
19421 |
503.98 |
| Feb 16 2018 |
19435 |
503.98 |
| Feb 09 2018 |
19430 |
503.98 |
| Feb 02 2018 |
19444 |
503.98 |
| Jan 26 2018 |
19476 |
503.98 |
| Jan 19 2018 |
19417 |
503.98 |
| Jan 12 2018 |
18975 |
503.98 |
| Jan 05 2018 |
19215 |
503.98 |
| Dec 29 2017 |
19267 |
503.98 |
| Dec 22 2017 |
19255 |
503.98 |
| Dec 15 2017 |
19241 |
503.98 |
| Dec 08 2017 |
19603 |
503.98 |
| Dec 01 2017 |
19762 |
503.98 |
| Nov 24 2017 |
19794 |
503.98 |
| Nov 17 2017 |
20908 |
513.1 |
| Nov 10 2017 |
21461 |
513.1 |
| Nov 03 2017 |
21551 |
513.1 |
| Oct 27 2017 |
23510 |
531.91 |
| Oct 20 2017 |
24741 |
545.39 |
| Oct 13 2017 |
23669 |
537.32 |
| Oct 06 2017 |
23155 |
534.08 |
| Sep 29 2017 |
23134 |
534.08 |
| Sep 22 2017 |
25188 |
557.97 |
| Sep 15 2017 |
25147 |
557.97 |
| Sep 08 2017 |
24870 |
557.97 |
| Sep 01 2017 |
24899 |
557.97 |
| Aug 25 2017 |
24883 |
557.97 |
| Aug 18 2017 |
24914 |
557.97 |
| Aug 11 2017 |
24782 |
557.97 |
| Aug 04 2017 |
24814 |
557.97 |
| Jul 28 2017 |
24810 |
557.97 |
| Jul 21 2017 |
24836 |
557.97 |
| Jul 14 2017 |
24835 |
557.97 |
| Jul 07 2017 |
24826 |
557.97 |
| Jun 30 2017 |
24836 |
557.97 |
| Jun 23 2017 |
24834 |
557.97 |
| Jun 16 2017 |
24835 |
557.97 |
| Jun 09 2017 |
24802 |
557.97 |
| Jun 02 2017 |
24808 |
557.97 |
| May 26 2017 |
24611 |
557.97 |
| May 19 2017 |
24647 |
557.97 |
| May 12 2017 |
24586 |
557.97 |
| May 05 2017 |
24496 |
557.97 |
| Apr 28 2017 |
24458 |
557.97 |
| Apr 21 2017 |
24429 |
557.97 |
| Apr 14 2017 |
24468 |
557.97 |
| Apr 07 2017 |
24469 |
557.97 |
| Mar 31 2017 |
24468 |
557.97 |
| Mar 24 2017 |
24470 |
557.97 |
| Mar 17 2017 |
24463 |
557.97 |
| Mar 10 2017 |
24482 |
557.97 |
| Mar 03 2017 |
24482 |
557.97 |
| Feb 24 2017 |
24487 |
557.97 |
| Feb 17 2017 |
24505 |
557.97 |
| Feb 10 2017 |
24530 |
557.97 |
| Feb 03 2017 |
24527 |
557.97 |
| Jan 27 2017 |
24502 |
557.97 |
| Jan 20 2017 |
24518 |
557.97 |
| Jan 13 2017 |
24548 |
557.97 |
| Jan 06 2017 |
24860 |
557.97 |
| Dec 30 2016 |
24949 |
557.97 |
| Dec 23 2016 |
24945 |
557.97 |
| Dec 16 2016 |
24987 |
557.97 |
| Dec 09 2016 |
25182 |
557.97 |
| Dec 02 2016 |
25706 |
557.97 |
| Nov 25 2016 |
25586 |
557.97 |
| Nov 18 2016 |
22399 |
520.7 |
| Nov 11 2016 |
22745 |
520.7 |
| Nov 04 2016 |
22847 |
520.7 |
| Oct 28 2016 |
19137 |
486.88 |
| Oct 21 2016 |
16738 |
464.65 |
| Oct 14 2016 |
17342 |
470.92 |
| Oct 07 2016 |
15607 |
456.75 |
| Sep 30 2016 |
14884 |
450.84 |
| Sep 23 2016 |
13086 |
436.82 |
| Sep 16 2016 |
12807 |
436.82 |
| Sep 09 2016 |
12715 |
436.82 |
| Sep 02 2016 |
12640 |
436.46 |
| Aug 26 2016 |
12663 |
436.46 |
| Aug 19 2016 |
12372 |
436.46 |
| Aug 12 2016 |
12361 |
436.46 |
| Aug 05 2016 |
12377 |
436.46 |
| Jul 29 2016 |
12378 |
436.46 |
| Jul 22 2016 |
12359 |
436.46 |
| Jun 28 2016 |
12360 |
436.46 |
| Jun 21 2016 |
12412 |
436.46 |
| Jun 14 2016 |
12412 |
436.46 |
| Jun 07 2016 |
12412 |
436.46 |
| May 31 2016 |
12417 |
436.46 |
| May 24 2016 |
12417 |
436.46 |
| May 17 2016 |
12405 |
436.46 |
| May 10 2016 |
12405 |
436.46 |
| May 03 2016 |
12406 |
436.46 |
| Apr 26 2016 |
12406 |
436.46 |
| Apr 19 2016 |
12392 |
436.46 |
| Apr 12 2016 |
12420 |
436.46 |
| Apr 05 2016 |
12420 |
436.46 |
| Mar 29 2016 |
12420 |
436.46 |
| Mar 22 2016 |
12413 |
436.46 |
| Mar 15 2016 |
12410 |
436.46 |
| Mar 08 2016 |
12420 |
436.46 |
| Mar 01 2016 |
12416 |
436.46 |
| Feb 23 2016 |
12413 |
436.46 |
| Feb 16 2016 |
12366 |
436.46 |
| Feb 09 2016 |
12366 |
436.46 |
| Feb 02 2016 |
12311 |
436.46 |
| Jan 26 2016 |
12337 |
436.46 |
| Jan 19 2016 |
12349 |
436.46 |
| Jan 12 2016 |
11953 |
436.46 |
| Jan 05 2016 |
12283 |
436.46 |
| Dec 29 2015 |
12301 |
436.46 |
| Dec 22 2015 |
12172 |
436.46 |
| Dec 15 2015 |
12100 |
436.46 |
| Dec 08 2015 |
12291 |
436.46 |
| Dec 01 2015 |
12279 |
436.46 |
| Nov 24 2015 |
12303 |
437.63 |
| Nov 17 2015 |
12031 |
437.63 |
| Nov 10 2015 |
11964 |
437.63 |
| Nov 03 2015 |
11981 |
437.63 |
| Oct 27 2015 |
13256 |
449.83 |
| Oct 20 2015 |
11514 |
434.43 |
| Oct 13 2015 |
11087 |
434.43 |
| Oct 06 2015 |
12713 |
450.19 |
| Sep 29 2015 |
12811 |
450.19 |
| Sep 22 2015 |
3664 |
450.19 |
| Oct 28 2013 |
11666 |
441.84 |
| Oct 21 2013 |
11428 |
441.84 |
| Oct 14 2013 |
11359 |
441.84 |
| Oct 07 2013 |
11346 |
441.84 |
| Sep 30 2013 |
11082 |
439.25 |
| Sep 23 2013 |
11110 |
439.25 |
| Sep 16 2013 |
11116 |
439.25 |
| Sep 09 2013 |
11109 |
439.25 |
| Sep 02 2013 |
11182 |
439.25 |
| Aug 26 2013 |
11153 |
439.25 |
| Aug 19 2013 |
11173 |
439.25 |
| Aug 12 2013 |
11173 |
439.25 |
| Aug 05 2013 |
11175 |
439.25 |
| Jul 29 2013 |
11176 |
439.25 |
| Jul 22 2013 |
11213 |
439.25 |
| Jul 15 2013 |
11213 |
439.25 |
| Jul 08 2013 |
11213 |
439.25 |
| Jul 01 2013 |
11213 |
439.25 |
| Jun 24 2013 |
11214 |
439.25 |
| Jun 17 2013 |
11214 |
439.25 |
| Jun 10 2013 |
11214 |
439.25 |
| Jun 03 2013 |
11214 |
439.25 |
| May 27 2013 |
11214 |
439.25 |
| May 20 2013 |
11214 |
439.25 |
| May 13 2013 |
11214 |
439.25 |
| May 06 2013 |
11214 |
439.25 |
| Apr 29 2013 |
11214 |
439.25 |
| Apr 22 2013 |
11185 |
439.25 |
| Apr 15 2013 |
11193 |
439.25 |
| Apr 08 2013 |
11193 |
439.25 |
| Apr 01 2013 |
11193 |
439.25 |
| Mar 25 2013 |
11185 |
439.25 |
| Mar 18 2013 |
11185 |
439.25 |
| Mar 11 2013 |
11185 |
439.25 |
| Mar 04 2013 |
11185 |
439.25 |
| Feb 25 2013 |
11185 |
439.25 |
| Feb 18 2013 |
11192 |
439.25 |
| Feb 11 2013 |
11201 |
439.25 |
| Feb 04 2013 |
11173 |
439.25 |
| Jan 28 2013 |
11225 |
439.25 |
| Jan 21 2013 |
11240 |
439.25 |
| Jan 14 2013 |
11320 |
439.25 |
| Jan 07 2013 |
11280 |
439.25 |
| Dec 31 2012 |
11285 |
439.25 |
| Dec 24 2012 |
11287 |
439.25 |
| Dec 17 2012 |
11293 |
439.25 |
| Dec 10 2012 |
11162 |
439.25 |
| Dec 03 2012 |
11322 |
439.25 |
| Nov 26 2012 |
11210 |
439.25 |
| Nov 19 2012 |
11310 |
439.25 |
| Nov 12 2012 |
10684 |
431.49 |
| Nov 05 2012 |
10687 |
431.49 |
| Oct 29 2012 |
10781 |
431.49 |
| Oct 22 2012 |
10807 |
431.49 |
| Oct 15 2012 |
10709 |
431.49 |
| Oct 07 2011 |
14281 |
491.4 |
| Sep 30 2011 |
14119 |
491.4 |
| Sep 27 2011 |
13781 |
491.4 |
| Sep 23 2011 |
13697 |
491.4 |
| Sep 16 2011 |
13324 |
491.4 |
| Sep 09 2011 |
12999 |
491.4 |
| Jan 13 2011 |
12811 |
491.4 |
| Dec 28 2010 |
13033 |
491.4 |
| Dec 14 2010 |
12913 |
491.4 |
| Dec 03 2010 |
13002 |
491.4 |
| Nov 26 2010 |
12976 |
491.4 |
| Nov 19 2010 |
12878 |
491.4 |
| Nov 12 2010 |
12680 |
491.4 |
| Nov 04 2010 |
12702 |
491.4 |
| Oct 28 2010 |
12340 |
491.4 |
| Oct 22 2010 |
12202 |
491.4 |
