| Apr 23 2024 |
1200 |
281.89 |
| Apr 18 2024 |
1200 |
281.89 |
| Apr 11 2024 |
1200 |
281.89 |
| Apr 04 2024 |
1200 |
281.89 |
| Mar 28 2024 |
1200 |
281.89 |
| Mar 21 2024 |
1200 |
281.89 |
| Mar 14 2024 |
1200 |
281.89 |
| Mar 07 2024 |
1200 |
281.89 |
| Feb 29 2024 |
1200 |
281.89 |
| Feb 22 2024 |
1201 |
281.89 |
| Feb 15 2024 |
1202 |
281.89 |
| Feb 08 2024 |
1203 |
281.89 |
| Feb 01 2024 |
1207 |
281.89 |
| Jan 25 2024 |
1208 |
281.89 |
| Jan 18 2024 |
1211 |
281.89 |
| Jan 11 2024 |
1177 |
281.89 |
| Jan 04 2024 |
1194 |
281.89 |
| Dec 28 2023 |
1196 |
281.89 |
| Dec 21 2023 |
1192 |
281.89 |
| Dec 14 2023 |
1204 |
281.89 |
| Dec 07 2023 |
1175 |
281.89 |
| Nov 30 2023 |
1195 |
281.89 |
| Nov 23 2023 |
1149 |
281.89 |
| Nov 16 2023 |
1271 |
286.4 |
| Nov 09 2023 |
1320 |
289.14 |
| Nov 02 2023 |
1429 |
294.49 |
| Oct 26 2023 |
1408 |
294.49 |
| Oct 19 2023 |
1418 |
294.49 |
| Oct 12 2023 |
1399 |
294.49 |
| Oct 05 2023 |
2248 |
334.97 |
| Sep 28 2023 |
1979 |
322.8 |
| Sep 21 2023 |
2560 |
347.64 |
| Sep 14 2023 |
2469 |
343.66 |
| Sep 07 2023 |
1984 |
322.68 |
| Aug 31 2023 |
1865 |
317.16 |
| Aug 24 2023 |
1862 |
317.16 |
| Aug 17 2023 |
1856 |
317.16 |
| Aug 10 2023 |
1856 |
317.16 |
| Aug 03 2023 |
1862 |
317.16 |
| Jul 27 2023 |
1858 |
317.16 |
| Jul 20 2023 |
1828 |
317.16 |
| Jul 13 2023 |
1828 |
317.16 |
| Jul 06 2023 |
1821 |
317.16 |
| Jun 29 2023 |
1822 |
317.16 |
| Jun 22 2023 |
1822 |
317.16 |
| Jun 15 2023 |
1822 |
317.16 |
| Jun 08 2023 |
1824 |
317.16 |
| Jun 01 2023 |
1823 |
317.16 |
| May 25 2023 |
1817 |
317.16 |
| May 18 2023 |
1817 |
317.16 |
| May 11 2023 |
1817 |
317.16 |
| May 04 2023 |
1817 |
317.16 |
| Apr 27 2023 |
1819 |
317.16 |
| Apr 20 2023 |
1819 |
317.16 |
| Apr 13 2023 |
1819 |
317.16 |
| Apr 06 2023 |
1822 |
317.16 |
| Mar 30 2023 |
1823 |
317.16 |
| Mar 23 2023 |
1823 |
317.16 |
| Mar 16 2023 |
1823 |
317.16 |
| Mar 09 2023 |
1823 |
317.16 |
| Mar 02 2023 |
1822 |
317.16 |
| Feb 23 2023 |
1822 |
317.16 |
| Feb 16 2023 |
1825 |
317.16 |
| Feb 09 2023 |
1828 |
317.16 |
| Feb 02 2023 |
1835 |
317.16 |
| Jan 26 2023 |
1833 |
317.16 |
| Jan 19 2023 |
1828 |
317.16 |
| Jan 12 2023 |
1790 |
317.16 |
| Jan 05 2023 |
1807 |
317.16 |
| Dec 29 2022 |
1803 |
317.16 |
| Dec 22 2022 |
2409 |
307.86 |
| Dec 15 2022 |
2396 |
307.86 |
| Dec 08 2022 |
2389 |
307.86 |
| Dec 01 2022 |
2356 |
307.86 |
| Nov 24 2022 |
2367 |
307.86 |
| Nov 17 2022 |
2313 |
307.86 |
| Nov 10 2022 |
2271 |
307.86 |
| Nov 03 2022 |
2196 |
307.86 |
| Oct 27 2022 |
2025 |
307.86 |
| Oct 20 2022 |
1982 |
307.86 |
| Oct 13 2022 |
1962 |
307.86 |
| Oct 06 2022 |
1957 |
307.86 |
| Sep 29 2022 |
2619 |
336.01 |
| Sep 22 2022 |
2612 |
336.01 |
| Sep 15 2022 |
2573 |
336.01 |
| Sep 08 2022 |
2568 |
336.01 |
| Sep 01 2022 |
2569 |
336.01 |
| Aug 25 2022 |
2566 |
336.01 |
| Aug 18 2022 |
2565 |
336.01 |
| Aug 11 2022 |
2572 |
336.01 |
| Aug 04 2022 |
2562 |
336.01 |
| Jul 28 2022 |
2562 |
336.01 |
| Jul 21 2022 |
2562 |
336.01 |
| Jul 14 2022 |
2562 |
336.01 |
| Jul 07 2022 |
2562 |
336.01 |
| Jun 30 2022 |
2562 |
336.01 |
| Jun 23 2022 |
2553 |
336.01 |
| Jun 16 2022 |
2553 |
336.01 |
| Jun 09 2022 |
2555 |
336.01 |
| Jun 02 2022 |
2555 |
336.01 |
| May 26 2022 |
2555 |
336.01 |
| May 19 2022 |
2555 |
336.01 |
| May 12 2022 |
2555 |
336.01 |
| May 05 2022 |
2555 |
336.01 |
| Apr 28 2022 |
2553 |
336.01 |
| Apr 21 2022 |
2553 |
336.01 |
| Apr 14 2022 |
2553 |
336.01 |
| Apr 07 2022 |
2553 |
336.01 |
| Mar 31 2022 |
2553 |
336.01 |
| Mar 24 2022 |
2553 |
336.01 |
| Mar 17 2022 |
2551 |
336.01 |
| Mar 10 2022 |
2551 |
336.01 |
| Mar 03 2022 |
2551 |
336.01 |
| Feb 24 2022 |
2544 |
336.01 |
| Feb 17 2022 |
2545 |
336.01 |
| Feb 10 2022 |
2549 |
336.01 |
| Feb 03 2022 |
2556 |
336.01 |
| Jan 27 2022 |
2561 |
336.01 |
| Jan 20 2022 |
2477 |
336.01 |
| Jan 13 2022 |
2506 |
336.01 |
| Jan 06 2022 |
2609 |
336.01 |
| Dec 30 2021 |
2627 |
336.01 |
| Dec 23 2021 |
2642 |
336.01 |
| Dec 16 2021 |
2653 |
336.01 |
| Dec 09 2021 |
2677 |
336.01 |
| Dec 02 2021 |
2741 |
336.01 |
| Nov 25 2021 |
2966 |
342.97 |
| Nov 18 2021 |
2995 |
342.88 |
| Nov 11 2021 |
2623 |
330.95 |
| Nov 04 2021 |
2652 |
330.29 |
| Oct 28 2021 |
2747 |
330.29 |
| Oct 21 2021 |
2547 |
323 |
| Oct 14 2021 |
2509 |
320.65 |
| Oct 07 2021 |
2522 |
322.26 |
| Sep 30 2021 |
2550 |
322.26 |
| Sep 23 2021 |
2585 |
322.26 |
| Sep 16 2021 |
2638 |
322.26 |
| Sep 09 2021 |
2664 |
322.26 |
| Sep 02 2021 |
2593 |
318.28 |
| Aug 26 2021 |
2592 |
318.28 |
| Aug 19 2021 |
2594 |
318.28 |
| Aug 12 2021 |
2602 |
318.28 |
| Aug 05 2021 |
2608 |
318.28 |
| Jul 29 2021 |
2611 |
318.28 |
| Jun 03 2021 |
2531 |
318.28 |
| Nov 20 2020 |
2806 |
327.15 |
| Nov 13 2020 |
2700 |
318.34 |
| Nov 06 2020 |
3268 |
331.38 |
| Oct 30 2020 |
3437 |
331.38 |
| Oct 23 2020 |
3682 |
331.91 |
| Oct 16 2020 |
3463 |
322.26 |
| Oct 09 2020 |
3583 |
322.26 |
| Oct 02 2020 |
3691 |
322.26 |
| Sep 25 2020 |
3750 |
322.26 |
| Sep 18 2020 |
3841 |
322.26 |
| Sep 11 2020 |
3872 |
322.26 |
| Sep 04 2020 |
3779 |
318.28 |
| Aug 28 2020 |
3789 |
318.28 |
| Aug 21 2020 |
3816 |
318.28 |
| Aug 14 2020 |
3822 |
318.28 |
| Aug 07 2020 |
3861 |
318.28 |
| Jul 31 2020 |
3876 |
318.28 |
| Jul 24 2020 |
3876 |
318.28 |
| Jul 17 2020 |
3887 |
318.28 |
| Jul 10 2020 |
3901 |
318.28 |
| Jul 03 2020 |
3910 |
318.28 |
| Jun 26 2020 |
3910 |
318.28 |
| Jun 19 2020 |
3910 |
318.28 |
| Jun 12 2020 |
3912 |
318.28 |
| Jun 05 2020 |
3921 |
318.28 |
| May 29 2020 |
3924 |
318.28 |
| May 22 2020 |
3928 |
318.28 |
| May 15 2020 |
3928 |
318.28 |
| May 08 2020 |
3929 |
318.28 |
| May 01 2020 |
3931 |
318.28 |
| Apr 24 2020 |
3939 |
318.28 |
| Apr 17 2020 |
3939 |
318.28 |
| Apr 10 2020 |
3939 |
318.28 |
| Apr 03 2020 |
3939 |
318.28 |
| Mar 27 2020 |
3939 |
318.28 |
| Mar 20 2020 |
3940 |
318.28 |
| Mar 13 2020 |
3940 |
318.28 |
| Mar 06 2020 |
3940 |
318.28 |
| Feb 28 2020 |
3948 |
318.28 |
| Feb 21 2020 |
3958 |
318.28 |
| Feb 14 2020 |
3961 |
318.28 |
| Feb 07 2020 |
3960 |
318.28 |
| Jan 31 2020 |
3975 |
318.28 |
| Jan 24 2020 |
3755 |
318.28 |
| Jan 17 2020 |
3769 |
318.28 |
| Jan 10 2020 |
4099 |
318.28 |
| Jan 03 2020 |
4091 |
318.28 |
| Dec 27 2019 |
4080 |
318.28 |
| Dec 20 2019 |
4086 |
318.28 |
| Dec 13 2019 |
4101 |
318.28 |
| Dec 06 2019 |
3917 |
318.28 |
| Nov 29 2019 |
3987 |
318.28 |
| Nov 22 2019 |
4211 |
322.39 |
| Nov 15 2019 |
4947 |
336.35 |
| Nov 08 2019 |
4489 |
327.81 |
| Nov 01 2019 |
5060 |
338.06 |
| Oct 25 2019 |
4948 |
337.33 |
| Oct 18 2019 |
5106 |
341.1 |
| Oct 11 2019 |
5075 |
340 |
| Oct 04 2019 |
5105 |
340 |
| Sep 27 2019 |
4694 |
332.32 |
| Sep 20 2019 |
4598 |
332.32 |
| Sep 13 2019 |
4631 |
332.32 |
| Sep 06 2019 |
4390 |
330.36 |
| Aug 30 2019 |
4432 |
330.36 |
| Aug 23 2019 |
4452 |
330.36 |
| Aug 16 2019 |
4432 |
330.36 |
| Aug 09 2019 |
4432 |
330.36 |
| Aug 02 2019 |
4432 |
330.36 |
| Jul 26 2019 |
4436 |
330.36 |
| Jul 19 2019 |
4438 |
330.36 |
| Jul 12 2019 |
4452 |
330.36 |
| Jul 05 2019 |
4455 |
330.36 |
| Jun 28 2019 |
4452 |
330.36 |
| Jun 21 2019 |
4455 |
330.36 |
| Jun 14 2019 |
4449 |
330.36 |
| Jun 07 2019 |
4451 |
330.36 |
| May 31 2019 |
4459 |
330.36 |
| May 24 2019 |
4461 |
330.36 |
| May 17 2019 |
4472 |
330.36 |
| May 10 2019 |
4471 |
330.36 |
| May 03 2019 |
4481 |
330.36 |
| Apr 26 2019 |
4482 |
330.36 |
| Apr 19 2019 |
4485 |
330.36 |
| Apr 12 2019 |
4487 |
330.36 |
| Apr 05 2019 |
4487 |
330.36 |
| Mar 29 2019 |
4487 |
330.36 |
| Mar 22 2019 |
4486 |
330.36 |
| Mar 15 2019 |
4494 |
330.36 |
| Mar 08 2019 |
4484 |
330.36 |
| Mar 01 2019 |
4487 |
330.36 |
| Feb 22 2019 |
4484 |
330.36 |
| Feb 15 2019 |
4497 |
330.36 |
| Feb 08 2019 |
4483 |
330.36 |
| Feb 01 2019 |
4500 |
330.36 |
| Jan 25 2019 |
4499 |
330.36 |
| Jan 18 2019 |
4257 |
330.36 |
| Jan 11 2019 |
4563 |
330.36 |
| Jan 04 2019 |
4607 |
330.36 |
| Dec 28 2018 |
4623 |
330.36 |
| Dec 21 2018 |
4589 |
330.36 |
| Dec 14 2018 |
4566 |
330.36 |
| Dec 07 2018 |
4615 |
330.36 |
| Nov 30 2018 |
4677 |
330.36 |
| Nov 23 2018 |
4666 |
330.36 |
| Nov 16 2018 |
4714 |
330.36 |
| Nov 09 2018 |
4663 |
330.36 |
| Nov 02 2018 |
4678 |
330.36 |
| Oct 26 2018 |
4525 |
330.36 |
| Oct 19 2018 |
4437 |
328.32 |
| Oct 12 2018 |
4774 |
334.25 |
| Oct 05 2018 |
4662 |
334.25 |
| Sep 28 2018 |
5918 |
355.64 |
| Sep 21 2018 |
5410 |
347.25 |
| Sep 14 2018 |
5335 |
347.25 |
| Sep 07 2018 |
6271 |
361.56 |
| Aug 31 2018 |
6216 |
361.56 |
| Aug 24 2018 |
6204 |
361.56 |
| Aug 17 2018 |
6200 |
361.56 |
| Aug 10 2018 |
6203 |
361.56 |
| Aug 03 2018 |
6218 |
361.56 |
| Jul 27 2018 |
6225 |
361.56 |
| Jul 20 2018 |
6227 |
361.56 |
| Jul 13 2018 |
6225 |
361.56 |
| Jul 06 2018 |
6216 |
361.56 |
| Jun 29 2018 |
6257 |
361.56 |
| Jun 22 2018 |
6257 |
361.56 |
| Jun 15 2018 |
6264 |
361.56 |
| Jun 08 2018 |
6271 |
361.56 |
| Jun 01 2018 |
6266 |
361.56 |
| May 25 2018 |
6284 |
361.56 |
| May 18 2018 |
6282 |
361.56 |
| May 11 2018 |
6293 |
361.56 |
| May 04 2018 |
6325 |
361.56 |
| Apr 27 2018 |
6321 |
361.56 |
| Apr 20 2018 |
6339 |
361.56 |
| Apr 13 2018 |
6333 |
361.56 |
| Apr 06 2018 |
6333 |
361.56 |
| Mar 30 2018 |
6332 |
361.56 |
| Mar 23 2018 |
6332 |
361.56 |
| Mar 16 2018 |
6330 |
361.56 |
| Mar 09 2018 |
6330 |
361.56 |
| Mar 02 2018 |
6330 |
361.56 |
| Feb 23 2018 |
6330 |
361.56 |
| Feb 16 2018 |
6340 |
361.56 |
| Feb 09 2018 |
6333 |
361.56 |
| Feb 02 2018 |
6349 |
361.56 |
| Jan 26 2018 |
6368 |
361.56 |
| Jan 19 2018 |
6358 |
361.56 |
| Jan 12 2018 |
6092 |
361.56 |
| Jan 05 2018 |
6287 |
361.56 |
| Dec 29 2017 |
6286 |
361.56 |
| Dec 22 2017 |
6281 |
361.56 |
| Dec 15 2017 |
6268 |
361.56 |
| Dec 08 2017 |
6422 |
361.56 |
| Dec 01 2017 |
6442 |
361.56 |
| Nov 24 2017 |
6477 |
361.56 |
| Nov 17 2017 |
6479 |
361.56 |
| Nov 10 2017 |
7098 |
368.5 |
| Nov 03 2017 |
5264 |
340.87 |
| Oct 27 2017 |
4337 |
325.15 |
| Oct 20 2017 |
3955 |
317.18 |
| Oct 13 2017 |
3887 |
317.18 |
| Oct 06 2017 |
3819 |
317.18 |
| Sep 29 2017 |
3826 |
317.18 |
| Sep 22 2017 |
3877 |
318.68 |
| Sep 15 2017 |
3915 |
318.68 |
| Sep 08 2017 |
3896 |
318.68 |
| Sep 01 2017 |
3915 |
318.68 |
| Aug 25 2017 |
3927 |
318.68 |
| Aug 18 2017 |
3926 |
318.68 |
| Aug 11 2017 |
3912 |
318.68 |
| Aug 04 2017 |
3918 |
318.68 |
| Jul 28 2017 |
3917 |
318.68 |
| Jul 21 2017 |
3926 |
318.68 |
| Jul 14 2017 |
3940 |
318.68 |
| Jul 07 2017 |
3939 |
318.68 |
| Jun 30 2017 |
3944 |
318.68 |
| Jun 23 2017 |
3945 |
318.68 |
| Jun 16 2017 |
3956 |
318.68 |
| Jun 09 2017 |
3950 |
318.68 |
| Jun 02 2017 |
3947 |
318.68 |
| May 26 2017 |
3875 |
318.68 |
| May 19 2017 |
3892 |
318.68 |
| May 12 2017 |
3868 |
318.68 |
| May 05 2017 |
3867 |
318.68 |
| Apr 28 2017 |
3863 |
318.68 |
| Apr 21 2017 |
3850 |
318.68 |
| Apr 14 2017 |
3855 |
318.68 |
| Apr 07 2017 |
3854 |
318.68 |
| Mar 31 2017 |
3854 |
318.68 |
| Mar 24 2017 |
3854 |
318.68 |
| Mar 17 2017 |
3850 |
318.68 |
| Mar 10 2017 |
3856 |
318.68 |
| Mar 03 2017 |
3856 |
318.68 |
| Feb 24 2017 |
3857 |
318.68 |
| Feb 17 2017 |
3863 |
318.68 |
| Feb 10 2017 |
3875 |
318.68 |
| Feb 03 2017 |
3867 |
318.68 |
| Jan 27 2017 |
3879 |
318.68 |
| Jan 20 2017 |
3889 |
318.68 |
| Jan 13 2017 |
3886 |
318.68 |
| Jan 06 2017 |
3966 |
318.68 |
| Dec 30 2016 |
4002 |
318.68 |
| Dec 23 2016 |
4002 |
318.68 |
| Dec 16 2016 |
3998 |
318.68 |
| Dec 09 2016 |
4000 |
318.68 |
| Dec 02 2016 |
4314 |
324.88 |
| Nov 25 2016 |
4303 |
324.88 |
| Nov 18 2016 |
4289 |
324.88 |
| Nov 11 2016 |
4300 |
324.88 |
| Nov 04 2016 |
4719 |
332.81 |
| Oct 28 2016 |
4876 |
336.4 |
| Oct 21 2016 |
5506 |
346.69 |
| Oct 14 2016 |
5397 |
346.69 |
| Oct 07 2016 |
5880 |
353.99 |
| Sep 30 2016 |
7260 |
373.78 |
| Sep 23 2016 |
6593 |
366.76 |
| Sep 16 2016 |
6430 |
366.76 |
| Sep 09 2016 |
6429 |
366.76 |
| Sep 02 2016 |
6410 |
366.76 |
| Aug 26 2016 |
6417 |
366.76 |
| Aug 19 2016 |
6255 |
366.76 |
| Aug 12 2016 |
6246 |
366.76 |
| Aug 05 2016 |
6259 |
366.76 |
| Jul 29 2016 |
6260 |
366.76 |
| Jul 22 2016 |
6246 |
366.76 |
| Jun 28 2016 |
6247 |
366.76 |
| Jun 21 2016 |
6263 |
366.76 |
| Jun 14 2016 |
6263 |
366.76 |
| Jun 07 2016 |
6263 |
366.76 |
| May 31 2016 |
6263 |
366.76 |
| May 24 2016 |
6263 |
366.76 |
| May 17 2016 |
6257 |
366.76 |
| May 10 2016 |
6257 |
366.76 |
| May 03 2016 |
6257 |
366.76 |
| Apr 26 2016 |
6257 |
366.76 |
| Apr 19 2016 |
6254 |
366.76 |
| Apr 12 2016 |
6270 |
366.76 |
| Apr 05 2016 |
6270 |
366.76 |
| Mar 29 2016 |
6270 |
366.76 |
| Mar 22 2016 |
6269 |
366.76 |
| Mar 15 2016 |
6266 |
366.76 |
| Mar 08 2016 |
6272 |
366.76 |
| Mar 01 2016 |
6268 |
366.76 |
| Feb 23 2016 |
6264 |
366.76 |
| Feb 16 2016 |
6235 |
366.76 |
| Feb 09 2016 |
6235 |
366.76 |
| Feb 02 2016 |
6199 |
366.76 |
| Jan 26 2016 |
6215 |
366.76 |
| Jan 19 2016 |
6223 |
366.76 |
| Jan 12 2016 |
5916 |
366.76 |
| Jan 05 2016 |
6144 |
366.76 |
| Dec 29 2015 |
6151 |
366.76 |
| Dec 22 2015 |
6078 |
366.76 |
| Dec 15 2015 |
6023 |
366.76 |
| Dec 08 2015 |
6117 |
366.76 |
| Dec 01 2015 |
6066 |
366.76 |
| Nov 24 2015 |
6073 |
367.66 |
| Nov 17 2015 |
6689 |
378.96 |
| Nov 10 2015 |
7380 |
388.66 |
| Nov 03 2015 |
7863 |
393.8 |
| Oct 27 2015 |
7524 |
389.91 |
| Oct 20 2015 |
7420 |
389.23 |
| Oct 13 2015 |
6761 |
384.69 |
| Oct 06 2015 |
7358 |
392.3 |
| Sep 29 2015 |
7407 |
392.3 |
| Sep 22 2015 |
2184 |
392.3 |
| Sep 15 2015 |
9184 |
392.3 |
| Sep 14 2015 |
7237 |
392.3 |
| Sep 07 2015 |
7261 |
392.3 |
| Aug 31 2015 |
7233 |
392.3 |
| Aug 24 2015 |
7202 |
392.3 |
| Aug 17 2015 |
7210 |
392.3 |
| Aug 10 2015 |
7215 |
392.3 |
| Aug 03 2015 |
7215 |
392.3 |
| Jul 27 2015 |
7215 |
392.3 |
| Jul 20 2015 |
7215 |
392.3 |
| Jul 13 2015 |
7215 |
392.3 |
| Jul 06 2015 |
7215 |
392.3 |
| Jun 29 2015 |
7215 |
392.3 |
| Jun 22 2015 |
7215 |
392.3 |
| Jun 15 2015 |
7215 |
392.3 |
| Jun 08 2015 |
7280 |
392.3 |
| Jun 01 2015 |
7280 |
392.3 |
| May 25 2015 |
7280 |
392.3 |
| May 18 2015 |
7280 |
392.3 |
| May 11 2015 |
7280 |
392.3 |
| May 04 2015 |
7280 |
392.3 |
| Apr 27 2015 |
7274 |
392.3 |
| Apr 20 2015 |
7267 |
392.3 |
| Apr 13 2015 |
7266 |
392.3 |
| Apr 06 2015 |
7275 |
392.3 |
| Mar 30 2015 |
7275 |
392.3 |
| Mar 23 2015 |
7285 |
392.3 |
| Mar 16 2015 |
7279 |
392.3 |
| Mar 09 2015 |
7278 |
392.3 |
| Mar 02 2015 |
7267 |
392.3 |
| Feb 23 2015 |
7203 |
392.3 |
| Feb 16 2015 |
7201 |
392.3 |
| Feb 09 2015 |
7209 |
392.3 |
| Feb 02 2015 |
7214 |
392.3 |
| Jan 26 2015 |
7214 |
392.3 |
| Jan 19 2015 |
7201 |
392.3 |
| Jan 12 2015 |
7112 |
392.3 |
| Jan 05 2015 |
7324 |
392.3 |
| Dec 29 2014 |
7319 |
392.3 |
| Dec 22 2014 |
7346 |
392.3 |
| Dec 15 2014 |
7212 |
392.3 |
| Dec 08 2014 |
7257 |
392.3 |
| Dec 01 2014 |
7298 |
392.3 |
| Nov 24 2014 |
7335 |
392.3 |
| Nov 17 2014 |
7508 |
394.26 |
| Nov 10 2014 |
7570 |
394.26 |
| Nov 03 2014 |
6679 |
383.34 |
| Oct 27 2014 |
6708 |
383.34 |
| Oct 02 2012 |
6850 |
385.09 |
| Sep 26 2012 |
6905 |
385.09 |
| Sep 20 2012 |
6871 |
385.09 |
| Sep 13 2012 |
6822 |
385.09 |
| Jan 19 2012 |
6170 |
385.09 |
| Dec 29 2011 |
6113 |
385.09 |
| Dec 13 2011 |
6022 |
385.09 |
| Dec 09 2011 |
6027 |
385.09 |
| Dec 01 2011 |
6000 |
385.09 |
| Nov 25 2011 |
6079 |
385.09 |
| Nov 17 2011 |
6036 |
385.09 |
| Nov 10 2011 |
6107 |
385.09 |
| Nov 04 2011 |
6083 |
385.09 |
| Oct 28 2011 |
6053 |
385.09 |
| Oct 21 2011 |
6089 |
385.09 |
| Oct 14 2011 |
10371 |
442.61 |
| Oct 07 2011 |
11782 |
461.63 |
| Sep 30 2011 |
11675 |
461.64 |
| Sep 27 2011 |
11395 |
461.65 |
| Sep 23 2011 |
11297 |
461.65 |
| Sep 16 2011 |
10981 |
461.66 |
| Sep 09 2011 |
10733 |
461.67 |
| Jan 13 2011 |
10602 |
461.81 |
| Dec 28 2010 |
10816 |
461.82 |
| Dec 14 2010 |
10727 |
461.82 |
| Dec 03 2010 |
10733 |
461.82 |
| Nov 26 2010 |
10737 |
461.83 |
| Nov 19 2010 |
10656 |
461.83 |
| Nov 12 2010 |
10513 |
461.83 |
| Nov 04 2010 |
10501 |
461.83 |
| Oct 28 2010 |
10128 |
461.83 |
| Oct 22 2010 |
10042 |
461.83 |
