| Nov 10 2011 |
5396 |
373.69 |
| Nov 04 2011 |
6518 |
391.76 |
| Oct 28 2011 |
6700 |
395.19 |
| Oct 21 2011 |
7651 |
407.53 |
| Oct 14 2011 |
7573 |
407.57 |
| Oct 07 2011 |
8277 |
419.63 |
| Sep 30 2011 |
8226 |
419.64 |
| Sep 27 2011 |
8043 |
419.65 |
| Sep 23 2011 |
7948 |
419.65 |
| Sep 16 2011 |
7748 |
419.67 |
| Sep 09 2011 |
7575 |
419.68 |
| Jan 13 2011 |
7508 |
419.85 |
| Dec 28 2010 |
7737 |
419.86 |
| Dec 14 2010 |
7700 |
419.86 |
| Dec 03 2010 |
7713 |
419.87 |
| Nov 26 2010 |
7678 |
419.87 |
| Nov 19 2010 |
7604 |
419.87 |
| Nov 12 2010 |
8423 |
433.79 |
| Nov 04 2010 |
8959 |
441.78 |
| Oct 28 2010 |
10140 |
462.01 |
| Oct 22 2010 |
11141 |
477.23 |
