| Nov 16 2018 |
31658 |
660.1 |
| Nov 09 2018 |
31930 |
660.1 |
| Nov 02 2018 |
32212 |
660.1 |
| Oct 26 2018 |
32126 |
660.1 |
| Oct 19 2018 |
32338 |
660.1 |
| Oct 12 2018 |
32120 |
660.1 |
| Oct 05 2018 |
31882 |
660.1 |
| Sep 28 2018 |
32009 |
660.1 |
| Sep 21 2018 |
32143 |
660.1 |
| Sep 14 2018 |
31685 |
660.1 |
| Sep 07 2018 |
31401 |
660.1 |
| Aug 31 2018 |
31086 |
660.1 |
| Aug 24 2018 |
30994 |
660.1 |
| Aug 17 2018 |
30987 |
660.1 |
| Aug 10 2018 |
31004 |
660.1 |
| Aug 03 2018 |
31041 |
660.1 |
| Jul 27 2018 |
31058 |
660.1 |
| Jul 20 2018 |
31089 |
660.1 |
| Jul 13 2018 |
31091 |
660.1 |
| Jul 06 2018 |
31069 |
660.1 |
| Jun 29 2018 |
31156 |
660.1 |
| Jun 22 2018 |
31156 |
660.1 |
| Jun 15 2018 |
31179 |
660.1 |
| Jun 08 2018 |
31221 |
660.1 |
| Jun 01 2018 |
31196 |
660.1 |
| May 25 2018 |
31231 |
660.1 |
| May 18 2018 |
31169 |
660.1 |
| May 11 2018 |
31199 |
660.1 |
| May 04 2018 |
31320 |
660.1 |
| Apr 27 2018 |
31305 |
660.1 |
| Apr 20 2018 |
31382 |
660.1 |
| Apr 13 2018 |
31374 |
660.1 |
| Apr 06 2018 |
31374 |
660.1 |
| Mar 30 2018 |
31372 |
660.1 |
| Mar 23 2018 |
31372 |
660.1 |
| Mar 16 2018 |
31353 |
660.1 |
| Mar 09 2018 |
31353 |
660.1 |
| Mar 02 2018 |
31361 |
660.1 |
| Feb 23 2018 |
31354 |
660.1 |
| Feb 16 2018 |
31371 |
660.1 |
| Feb 09 2018 |
31360 |
660.1 |
| Feb 02 2018 |
31388 |
660.1 |
| Jan 26 2018 |
31419 |
660.1 |
| Jan 19 2018 |
31299 |
660.1 |
| Jan 12 2018 |
30820 |
660.1 |
| Jan 05 2018 |
30987 |
660.1 |
| Dec 29 2017 |
31090 |
660.1 |
| Dec 22 2017 |
31079 |
660.1 |
| Dec 15 2017 |
31109 |
660.1 |
| Dec 08 2017 |
31557 |
660.1 |
| Dec 01 2017 |
31906 |
660.1 |
| Nov 24 2017 |
31915 |
660.1 |
| Nov 25 2013 |
10080 |
423.45 |
| Nov 18 2013 |
10170 |
423.45 |
| Nov 11 2013 |
10090 |
423.45 |
| Nov 04 2013 |
9992 |
423.45 |
| Oct 28 2013 |
9953 |
423.45 |
| Oct 21 2013 |
9761 |
423.45 |
| Oct 14 2013 |
9712 |
423.45 |
| Oct 07 2013 |
9655 |
423.45 |
| Sep 30 2013 |
9680 |
423.45 |
| Sep 23 2013 |
9679 |
423.45 |
| Sep 16 2013 |
9701 |
423.45 |
| Sep 09 2013 |
9724 |
423.45 |
| Sep 02 2013 |
9804 |
423.45 |
| Aug 26 2013 |
9769 |
423.45 |
| Aug 19 2013 |
9785 |
423.45 |
| Aug 12 2013 |
9785 |
423.45 |
| Aug 05 2013 |
9787 |
423.45 |
| Jul 29 2013 |
9788 |
423.45 |
| Jul 22 2013 |
9820 |
423.45 |
| Jul 15 2013 |
9820 |
423.45 |
| Jul 08 2013 |
9820 |
423.45 |
| Jul 01 2013 |
9820 |
423.45 |
| Jun 24 2013 |
9820 |
423.45 |
| Jun 17 2013 |
9820 |
423.45 |
| Jun 10 2013 |
9820 |
423.45 |
| Jun 03 2013 |
9820 |
423.45 |
| May 27 2013 |
9820 |
423.45 |
| May 20 2013 |
9820 |
423.45 |
| May 13 2013 |
9820 |
423.45 |
| May 06 2013 |
9820 |
423.45 |
| Apr 29 2013 |
9820 |
423.45 |
| Apr 22 2013 |
9799 |
423.45 |
| Apr 15 2013 |
9808 |
423.45 |
| Apr 08 2013 |
9808 |
423.45 |
| Apr 01 2013 |
9808 |
423.45 |
| Mar 25 2013 |
9804 |
423.45 |
| Mar 18 2013 |
9804 |
423.45 |
| Mar 11 2013 |
9804 |
423.45 |
| Mar 04 2013 |
9804 |
423.45 |
| Feb 25 2013 |
9804 |
423.45 |
| Feb 18 2013 |
9810 |
423.45 |
| Feb 11 2013 |
9820 |
423.45 |
| Feb 04 2013 |
9790 |
423.45 |
| Jan 28 2013 |
9841 |
423.45 |
| Jan 21 2013 |
9848 |
423.45 |
| Jan 14 2013 |
9928 |
423.45 |
| Jan 07 2013 |
9883 |
423.45 |
| Dec 31 2012 |
9899 |
423.45 |
| Dec 24 2012 |
9900 |
423.45 |
| Dec 17 2012 |
9920 |
423.45 |
| Dec 10 2012 |
9801 |
423.45 |
| Nov 10 2011 |
4761 |
362.22 |
| Nov 04 2011 |
4713 |
361.63 |
| Oct 28 2011 |
4712 |
361.63 |
| Oct 21 2011 |
4184 |
350.94 |
| Oct 14 2011 |
4822 |
363.92 |
| Oct 07 2011 |
5079 |
371.62 |
| Sep 30 2011 |
5054 |
371.66 |
| Sep 27 2011 |
4962 |
371.68 |
| Sep 23 2011 |
4892 |
371.7 |
| Sep 16 2011 |
4787 |
371.73 |
| Sep 09 2011 |
4691 |
371.76 |
| Jan 13 2011 |
4684 |
372.26 |
| Dec 28 2010 |
4874 |
372.27 |
| Dec 14 2010 |
4872 |
372.29 |
| Dec 03 2010 |
4901 |
372.3 |
| Nov 26 2010 |
4892 |
372.3 |
| Nov 19 2010 |
4859 |
372.26 |
| Nov 12 2010 |
4793 |
372.26 |
| Nov 04 2010 |
4892 |
376.16 |
| Oct 28 2010 |
4712 |
376.17 |
| Oct 22 2010 |
5980 |
400.97 |
