Mar 28 2024 |
673 |
258.52 |
Mar 21 2024 |
673 |
258.52 |
Mar 14 2024 |
673 |
258.52 |
Mar 07 2024 |
673 |
258.52 |
Feb 29 2024 |
673 |
258.52 |
Feb 22 2024 |
675 |
258.52 |
Feb 15 2024 |
674 |
258.52 |
Feb 08 2024 |
673 |
258.52 |
Feb 01 2024 |
675 |
258.52 |
Jan 25 2024 |
672 |
258.52 |
Jan 18 2024 |
686 |
258.52 |
Jan 11 2024 |
677 |
258.52 |
Jan 04 2024 |
664 |
258.52 |
Dec 28 2023 |
663 |
258.52 |
Dec 21 2023 |
654 |
258.52 |
Dec 14 2023 |
641 |
258.52 |
Dec 07 2023 |
633 |
258.52 |
Nov 30 2023 |
636 |
258.52 |
Nov 23 2023 |
610 |
258.52 |
Nov 16 2023 |
674 |
269.87 |
Nov 09 2023 |
596 |
267.32 |
Nov 02 2023 |
565 |
267.32 |
Oct 26 2023 |
953 |
270.78 |
Oct 19 2023 |
958 |
270.78 |
Oct 12 2023 |
938 |
270.78 |
Oct 05 2023 |
614 |
271.23 |
Sep 28 2023 |
936 |
270.18 |
Sep 21 2023 |
945 |
270.18 |
Sep 14 2023 |
953 |
270.18 |
Sep 07 2023 |
945 |
270.18 |
Aug 31 2023 |
945 |
270.18 |
Aug 24 2023 |
945 |
270.18 |
Aug 17 2023 |
1157 |
282.46 |
Aug 10 2023 |
1157 |
282.46 |
Aug 03 2023 |
1160 |
282.46 |
Jul 27 2023 |
1160 |
282.46 |
Jul 20 2023 |
1132 |
282.46 |
Jul 13 2023 |
1132 |
282.46 |
Jul 06 2023 |
1129 |
282.46 |
Jun 29 2023 |
1131 |
282.46 |
Jun 22 2023 |
1131 |
282.46 |
Jun 15 2023 |
1131 |
282.46 |
Jun 08 2023 |
1132 |
282.46 |
Jun 01 2023 |
1132 |
282.46 |
May 25 2023 |
1130 |
282.46 |
May 18 2023 |
1130 |
282.46 |
May 11 2023 |
1130 |
282.46 |
May 04 2023 |
1130 |
282.46 |
Apr 27 2023 |
1132 |
282.46 |
Apr 20 2023 |
1132 |
282.46 |
Apr 13 2023 |
1132 |
282.46 |
Apr 06 2023 |
1134 |
282.46 |
Mar 30 2023 |
1134 |
282.46 |
Mar 23 2023 |
1134 |
282.46 |
Mar 16 2023 |
1134 |
282.46 |
Mar 09 2023 |
1134 |
282.46 |
Mar 02 2023 |
1134 |
282.46 |
Feb 23 2023 |
1132 |
282.46 |
Feb 16 2023 |
1133 |
282.46 |
Feb 09 2023 |
1133 |
282.46 |
Feb 02 2023 |
1136 |
282.46 |
Jan 26 2023 |
1136 |
282.46 |
Jan 19 2023 |
1130 |
282.46 |
Jan 12 2023 |
1096 |
282.46 |
Jan 05 2023 |
1103 |
282.46 |
Dec 29 2022 |
1095 |
282.46 |
Dec 22 2022 |
1244 |
267.12 |
Dec 15 2022 |
1240 |
267.12 |
Dec 08 2022 |
1276 |
269.7 |
Dec 01 2022 |
1267 |
269.7 |
Nov 24 2022 |
1279 |
269.7 |
Nov 17 2022 |
1256 |
269.7 |
Nov 10 2022 |
1243 |
269.7 |
Nov 03 2022 |
1436 |
278.03 |
Oct 27 2022 |
1314 |
278.03 |
Oct 20 2022 |
1293 |
278.03 |
Oct 13 2022 |
1274 |
278.03 |
Oct 06 2022 |
1263 |
278.03 |
Sep 29 2022 |
1338 |
281.74 |
Sep 22 2022 |
1332 |
281.74 |
Sep 15 2022 |
1319 |
281.74 |
Sep 08 2022 |
1311 |
281.74 |
Sep 01 2022 |
1315 |
281.74 |
Aug 25 2022 |
1317 |
281.74 |
Aug 18 2022 |
1317 |
281.74 |
Aug 11 2022 |
1321 |
281.74 |
Aug 04 2022 |
1316 |
281.74 |
Jul 28 2022 |
1316 |
281.74 |
Jul 21 2022 |
1316 |
281.74 |
Jul 14 2022 |
1316 |
281.74 |
Jul 07 2022 |
1316 |
281.74 |
Jun 30 2022 |
1316 |
281.74 |
Jun 23 2022 |
1309 |
281.74 |
Jun 16 2022 |
1309 |
281.74 |
Jun 09 2022 |
1309 |
281.74 |
Jun 02 2022 |
1309 |
281.74 |
May 26 2022 |
1308 |
281.74 |
May 19 2022 |
1308 |
281.74 |
May 12 2022 |
1308 |
281.74 |
May 05 2022 |
1308 |
281.74 |
Apr 28 2022 |
1304 |
281.74 |
Apr 21 2022 |
1304 |
281.74 |
Apr 14 2022 |
1304 |
281.74 |
Apr 07 2022 |
1304 |
281.74 |
Mar 31 2022 |
1304 |
281.74 |
Mar 24 2022 |
1304 |
281.74 |
Mar 17 2022 |
1303 |
281.74 |
Mar 10 2022 |
1303 |
281.74 |
Mar 03 2022 |
1303 |
281.74 |
Feb 24 2022 |
1296 |
281.74 |
Feb 17 2022 |
1296 |
281.74 |
Feb 10 2022 |
1304 |
281.74 |
Feb 03 2022 |
1314 |
281.74 |
Jan 27 2022 |
1318 |
281.74 |
Jan 20 2022 |
1259 |
281.74 |
Jan 13 2022 |
1281 |
281.74 |
Jan 06 2022 |
1346 |
281.74 |
Dec 30 2021 |
1365 |
281.74 |
Dec 23 2021 |
1374 |
281.74 |
Dec 16 2021 |
1379 |
281.74 |
Dec 09 2021 |
1382 |
281.74 |
Dec 02 2021 |
1405 |
281.74 |
Nov 25 2021 |
1477 |
284.09 |
Nov 18 2021 |
1477 |
283.52 |
Nov 11 2021 |
1421 |
303 |
Nov 04 2021 |
1947 |
304.25 |
Oct 28 2021 |
1955 |
300.85 |
Oct 21 2021 |
2001 |
300.85 |
Oct 14 2021 |
1848 |
294.17 |
Oct 07 2021 |
1759 |
291.94 |
Sep 30 2021 |
1785 |
291.3 |
Sep 23 2021 |
1805 |
291.3 |
Sep 16 2021 |
1832 |
291.3 |
Sep 09 2021 |
1866 |
291.3 |
Sep 02 2021 |
1889 |
291.3 |
Aug 26 2021 |
1888 |
291.3 |
Aug 19 2021 |
1891 |
291.3 |
Aug 12 2021 |
1898 |
291.3 |
Aug 05 2021 |
1904 |
291.3 |
Jul 29 2021 |
1903 |
291.3 |
Jun 03 2021 |
1665 |
291.3 |
Nov 20 2020 |
1705 |
281.8 |
Nov 13 2020 |
1780 |
281.8 |
Nov 06 2020 |
2208 |
294.26 |
Oct 30 2020 |
2340 |
295.01 |
Oct 23 2020 |
2463 |
295.01 |
Oct 16 2020 |
2536 |
294.17 |
Oct 09 2020 |
2538 |
291.94 |
Oct 02 2020 |
2581 |
291.3 |
Sep 25 2020 |
2619 |
291.3 |
Sep 18 2020 |
2688 |
291.3 |
Sep 11 2020 |
2700 |
291.3 |
Sep 04 2020 |
2738 |
291.3 |
Aug 28 2020 |
2744 |
291.3 |
Aug 21 2020 |
2770 |
291.3 |
Aug 14 2020 |
2777 |
291.3 |
Aug 07 2020 |
2810 |
291.3 |
Jul 31 2020 |
2821 |
291.3 |
Jul 24 2020 |
2821 |
291.3 |
Jul 17 2020 |
2829 |
291.3 |
Jul 10 2020 |
2839 |
291.3 |
Jul 03 2020 |
2844 |
291.3 |
Jun 26 2020 |
2844 |
291.3 |
Jun 19 2020 |
2844 |
291.3 |
Jun 12 2020 |
2846 |
291.3 |
Jun 05 2020 |
2850 |
291.3 |
May 29 2020 |
2852 |
291.3 |
May 22 2020 |
2854 |
291.3 |
May 15 2020 |
2854 |
291.3 |
May 08 2020 |
2854 |
291.3 |
May 01 2020 |
2859 |
291.3 |
Apr 24 2020 |
2864 |
291.3 |
Apr 17 2020 |
2864 |
291.3 |
Apr 10 2020 |
2864 |
291.3 |
Apr 03 2020 |
2864 |
291.3 |
Mar 27 2020 |
2864 |
291.3 |
Mar 20 2020 |
2864 |
291.3 |
Mar 13 2020 |
2864 |
291.3 |
Mar 06 2020 |
2864 |
291.3 |
Feb 28 2020 |
2870 |
291.3 |
Feb 21 2020 |
2877 |
291.3 |
Feb 14 2020 |
2882 |
291.3 |
Feb 07 2020 |
2881 |
291.3 |
Jan 31 2020 |
2895 |
291.3 |
Jan 24 2020 |
2707 |
291.3 |
Jan 17 2020 |
2725 |
291.3 |
Jan 10 2020 |
2999 |
291.3 |
Jan 03 2020 |
2995 |
291.3 |
Dec 27 2019 |
2977 |
291.3 |
Dec 20 2019 |
2985 |
291.3 |
Dec 13 2019 |
2981 |
291.3 |
Dec 06 2019 |
2784 |
291.3 |
Nov 29 2019 |
2844 |
291.3 |
Nov 22 2019 |
3039 |
295.44 |
Nov 15 2019 |
2857 |
290.04 |
Nov 08 2019 |
2838 |
290.04 |
Nov 01 2019 |
2813 |
289.23 |
Oct 25 2019 |
2562 |
283.43 |
Oct 18 2019 |
2597 |
285.12 |
Oct 11 2019 |
2575 |
283.31 |
Oct 04 2019 |
2626 |
283.31 |
Sep 27 2019 |
2608 |
283.31 |
Sep 20 2019 |
2586 |
283.31 |
Sep 13 2019 |
2617 |
283.31 |
Sep 06 2019 |
2211 |
274.7 |
Aug 30 2019 |
2238 |
274.7 |
Aug 23 2019 |
2247 |
274.7 |
Aug 16 2019 |
2231 |
274.7 |
Aug 09 2019 |
2231 |
274.7 |
Aug 02 2019 |
2231 |
274.7 |
Jul 26 2019 |
2225 |
274.7 |
Jul 19 2019 |
2228 |
274.7 |
Jul 12 2019 |
2232 |
274.7 |
Jul 05 2019 |
2234 |
274.7 |
Jun 28 2019 |
2234 |
274.7 |
Jun 21 2019 |
2235 |
274.7 |
Jun 14 2019 |
2233 |
274.7 |
Jun 07 2019 |
2234 |
274.7 |
May 31 2019 |
2237 |
274.7 |
May 24 2019 |
2238 |
274.7 |
May 17 2019 |
2243 |
274.7 |
May 10 2019 |
2242 |
274.7 |
May 03 2019 |
2244 |
274.7 |
Apr 26 2019 |
2245 |
274.7 |
Apr 19 2019 |
2245 |
274.7 |
Apr 12 2019 |
2246 |
274.7 |
Apr 05 2019 |
2246 |
274.7 |
Mar 29 2019 |
2246 |
274.7 |
Mar 22 2019 |
2244 |
274.7 |
Mar 15 2019 |
2247 |
274.7 |
Mar 08 2019 |
2247 |
274.7 |
Mar 01 2019 |
2248 |
274.7 |
Feb 22 2019 |
2245 |
274.7 |
Feb 15 2019 |
2261 |
274.7 |
Feb 08 2019 |
2255 |
274.7 |
Feb 01 2019 |
2263 |
274.7 |
Jan 25 2019 |
2260 |
274.7 |
Jan 18 2019 |
2082 |
274.7 |
Jan 11 2019 |
2271 |
274.7 |
Jan 04 2019 |
2297 |
274.7 |
Dec 28 2018 |
2296 |
274.7 |
Dec 21 2018 |
2271 |
274.7 |
Dec 14 2018 |
2254 |
274.7 |
Dec 07 2018 |
2287 |
274.7 |
Nov 30 2018 |
2321 |
274.7 |
Nov 23 2018 |
2336 |
274.7 |
Nov 16 2018 |
2341 |
274.44 |
Nov 09 2018 |
2244 |
272.35 |
Nov 02 2018 |
2520 |
280.43 |
Oct 26 2018 |
2774 |
290.31 |
Oct 19 2018 |
2737 |
288.76 |
Oct 12 2018 |
2578 |
283.88 |
Oct 05 2018 |
2515 |
283.88 |
Sep 28 2018 |
2534 |
283.88 |
Sep 21 2018 |
2498 |
282.24 |
Sep 14 2018 |
2463 |
282.24 |
Sep 07 2018 |
2738 |
290.59 |
Aug 31 2018 |
2717 |
290.59 |
Aug 24 2018 |
2719 |
290.59 |
Aug 17 2018 |
2723 |
290.59 |
Aug 10 2018 |
2726 |
290.59 |
Aug 03 2018 |
2731 |
290.59 |
Jul 27 2018 |
2738 |
290.59 |
Jul 20 2018 |
2739 |
290.59 |
Jul 13 2018 |
2737 |
290.59 |
Jul 06 2018 |
2735 |
290.59 |
Jun 29 2018 |
2764 |
290.59 |
Jun 22 2018 |
2764 |
290.59 |
Jun 15 2018 |
2766 |
290.59 |
Jun 08 2018 |
2770 |
290.59 |
Jun 01 2018 |
2769 |
290.59 |
May 25 2018 |
2785 |
290.59 |
May 18 2018 |
2788 |
290.59 |
May 11 2018 |
2799 |
290.59 |
May 04 2018 |
2830 |
290.59 |
Apr 27 2018 |
2829 |
290.59 |
Apr 20 2018 |
2843 |
290.59 |
Apr 13 2018 |
2843 |
290.59 |
Apr 06 2018 |
2843 |
290.59 |
Mar 30 2018 |
2843 |
290.59 |
Mar 23 2018 |
2843 |
290.59 |
Mar 16 2018 |
2840 |
290.59 |
Mar 09 2018 |
2840 |
290.59 |
Mar 02 2018 |
2840 |
290.59 |
Feb 23 2018 |
2838 |
290.59 |
Feb 16 2018 |
2844 |
290.59 |
Feb 09 2018 |
2848 |
290.59 |
Feb 02 2018 |
2855 |
290.59 |
Jan 26 2018 |
2864 |
290.59 |
Jan 19 2018 |
2866 |
290.59 |
Jan 12 2018 |
2661 |
290.59 |
Jan 05 2018 |
2797 |
290.59 |
Dec 29 2017 |
2805 |
290.59 |
Dec 22 2017 |
2802 |
290.59 |
Dec 15 2017 |
2791 |
290.59 |
Dec 08 2017 |
2886 |
290.59 |
Dec 01 2017 |
2903 |
290.59 |
Nov 24 2017 |
2901 |
290.59 |
Nov 17 2017 |
3230 |
299.4 |
Nov 10 2017 |
2930 |
290.57 |
Nov 03 2017 |
2785 |
287.02 |
Oct 27 2017 |
2540 |
281.6 |
Oct 20 2017 |
2817 |
288.83 |
Oct 13 2017 |
2778 |
288.83 |
Oct 06 2017 |
2280 |
275.63 |
Sep 29 2017 |
2282 |
275.63 |
Sep 22 2017 |
2104 |
270.52 |
Sep 15 2017 |
2114 |
270.52 |
Sep 08 2017 |
2097 |
270.52 |
Sep 01 2017 |
2130 |
270.52 |
Aug 25 2017 |
2134 |
270.52 |
Aug 18 2017 |
2134 |
270.52 |
Aug 11 2017 |
2143 |
270.52 |
Aug 04 2017 |
2147 |
270.52 |
Jul 28 2017 |
2148 |
270.52 |
Jul 21 2017 |
2157 |
270.52 |
Jul 14 2017 |
2161 |
270.52 |
Jul 07 2017 |
2160 |
270.52 |
Jun 30 2017 |
2167 |
270.52 |
Jun 23 2017 |
2167 |
270.52 |
Jun 16 2017 |
2178 |
270.52 |
Jun 09 2017 |
2176 |
270.52 |
Jun 02 2017 |
2175 |
270.52 |
May 26 2017 |
2111 |
270.52 |
May 19 2017 |
2128 |
270.52 |
May 12 2017 |
2105 |
270.52 |
May 05 2017 |
2105 |
270.52 |
Apr 28 2017 |
2101 |
270.52 |
Apr 21 2017 |
2096 |
270.52 |
Apr 14 2017 |
2098 |
270.52 |
Apr 07 2017 |
2098 |
270.52 |
Mar 31 2017 |
2098 |
270.52 |
Mar 24 2017 |
2098 |
270.52 |
Mar 17 2017 |
2099 |
270.52 |
Mar 10 2017 |
2103 |
270.52 |
Mar 03 2017 |
2103 |
270.52 |
Feb 24 2017 |
2103 |
270.52 |
Feb 17 2017 |
2108 |
270.52 |
Feb 10 2017 |
2112 |
270.52 |
Feb 03 2017 |
2108 |
270.52 |
Jan 27 2017 |
2112 |
270.52 |
Jan 20 2017 |
2121 |
270.52 |
Jan 13 2017 |
2126 |
270.52 |
Jan 06 2017 |
2190 |
270.52 |
Dec 30 2016 |
2213 |
270.52 |
Dec 23 2016 |
2220 |
270.52 |
Dec 16 2016 |
2213 |
270.52 |
Dec 09 2016 |
2197 |
270.52 |
Dec 02 2016 |
2391 |
275.74 |
Nov 25 2016 |
2387 |
275.74 |
Nov 18 2016 |
2312 |
274.3 |
Nov 11 2016 |
2297 |
272.76 |
Nov 04 2016 |
2089 |
267.06 |
Oct 28 2016 |
2138 |
269.14 |
Oct 21 2016 |
2154 |
269.14 |
Oct 14 2016 |
1963 |
263.52 |
Oct 07 2016 |
2296 |
271.69 |
Sep 30 2016 |
2244 |
271.69 |
Sep 23 2016 |
2190 |
271.58 |
Sep 16 2016 |
2146 |
271.58 |
Sep 09 2016 |
2184 |
271.58 |
Sep 02 2016 |
2141 |
271.58 |
Aug 26 2016 |
2149 |
271.58 |
Aug 19 2016 |
2056 |
271.58 |
Aug 12 2016 |
2052 |
271.58 |
Aug 05 2016 |
2065 |
271.58 |
Jul 29 2016 |
2065 |
271.58 |
Jul 22 2016 |
2063 |
271.58 |
Jun 28 2016 |
2063 |
271.58 |
Jun 21 2016 |
2066 |
271.58 |
Jun 14 2016 |
2066 |
271.58 |
Jun 07 2016 |
2066 |
271.58 |
May 31 2016 |
2066 |
271.58 |
May 24 2016 |
2066 |
271.58 |
May 17 2016 |
2063 |
271.58 |
May 10 2016 |
2063 |
271.58 |
May 03 2016 |
2063 |
271.58 |
Apr 26 2016 |
2063 |
271.58 |
Apr 19 2016 |
2063 |
271.58 |
Apr 12 2016 |
2067 |
271.58 |
Apr 05 2016 |
2067 |
271.58 |
Mar 29 2016 |
2067 |
271.58 |
Mar 22 2016 |
2066 |
271.58 |
Mar 15 2016 |
2066 |
271.58 |
Mar 08 2016 |
2067 |
271.58 |
Mar 01 2016 |
2064 |
271.58 |
Feb 23 2016 |
2059 |
271.58 |
Feb 16 2016 |
2054 |
271.58 |
Feb 09 2016 |
2054 |
271.58 |
Feb 02 2016 |
2031 |
271.58 |
Jan 26 2016 |
2039 |
271.58 |
Jan 19 2016 |
2042 |
271.58 |
Jan 12 2016 |
1858 |
271.58 |
Jan 05 2016 |
1945 |
271.58 |
Dec 29 2015 |
1942 |
271.58 |
Dec 22 2015 |
1909 |
271.58 |
Dec 15 2015 |
1879 |
271.58 |
Dec 08 2015 |
1920 |
271.58 |
Dec 01 2015 |
1840 |
271.58 |
Nov 24 2015 |
1914 |
273.36 |
Nov 17 2015 |
1714 |
269.97 |
Nov 10 2015 |
2938 |
311.5 |
Nov 03 2015 |
1804 |
273.37 |
Oct 27 2015 |
1935 |
277.19 |
Oct 20 2015 |
1938 |
279.22 |
Oct 13 2015 |
1743 |
276.98 |
Oct 06 2015 |
1815 |
278.1 |
Sep 29 2015 |
1839 |
278.1 |
Sep 22 2015 |
28189 |
271.45 |
Sep 15 2015 |
29087 |
271.45 |
Sep 14 2015 |
1610 |
271.45 |
Sep 07 2015 |
1617 |
271.45 |
Aug 31 2015 |
1598 |
271.45 |
Aug 24 2015 |
1587 |
271.45 |
Aug 17 2015 |
1587 |
271.45 |
Aug 10 2015 |
1589 |
271.45 |
Aug 03 2015 |
1589 |
271.45 |
Jul 27 2015 |
1589 |
271.45 |
Jul 20 2015 |
1589 |
271.45 |
Jul 13 2015 |
1589 |
271.45 |
Jul 06 2015 |
1589 |
271.45 |
Jun 29 2015 |
1589 |
271.45 |
Jun 22 2015 |
1589 |
271.45 |
Jun 15 2015 |
1589 |
271.45 |
Jun 08 2015 |
1607 |
271.45 |
Jun 01 2015 |
1607 |
271.45 |
May 25 2015 |
1607 |
271.45 |
May 18 2015 |
1607 |
271.45 |
May 11 2015 |
1607 |
271.45 |
May 04 2015 |
1607 |
271.45 |
Apr 27 2015 |
1607 |
271.45 |
Apr 20 2015 |
1606 |
271.45 |
Apr 13 2015 |
1606 |
271.45 |
Apr 06 2015 |
1606 |
271.45 |
Mar 30 2015 |
1606 |
271.45 |
Mar 23 2015 |
1611 |
271.45 |
Mar 16 2015 |
1610 |
271.45 |
Mar 09 2015 |
1610 |
271.45 |
Mar 02 2015 |
1612 |
271.45 |
Feb 23 2015 |
1594 |
271.45 |
Feb 16 2015 |
1598 |
271.45 |
Feb 09 2015 |
1606 |
271.45 |
Feb 02 2015 |
1609 |
271.45 |
Jan 26 2015 |
1611 |
271.45 |
Jan 19 2015 |
1598 |
271.45 |
Jan 12 2015 |
1570 |
271.45 |
Jan 05 2015 |
1619 |
271.45 |
Dec 29 2014 |
1590 |
271.45 |
Dec 22 2014 |
1601 |
271.45 |
Dec 15 2014 |
1528 |
271.45 |
Dec 08 2014 |
1525 |
271.45 |
Dec 01 2014 |
1743 |
277.03 |
Nov 24 2014 |
1773 |
277.03 |
Nov 17 2014 |
1771 |
277.03 |
Nov 10 2014 |
1777 |
277.03 |
Nov 03 2014 |
1973 |
285.97 |
Oct 27 2014 |
1764 |
278.14 |
Oct 20 2014 |
1800 |
277.91 |
Oct 13 2014 |
1630 |
274.24 |
Oct 06 2014 |
1629 |
273.78 |
Sep 29 2014 |
1461 |
268.71 |
Sep 22 2014 |
1489 |
268.71 |
Sep 15 2014 |
1472 |
268.71 |
Sep 08 2014 |
1506 |
268.71 |
Sep 01 2014 |
1511 |
268.71 |
Aug 25 2014 |
1514 |
268.71 |
Aug 18 2014 |
1514 |
268.71 |
Aug 11 2014 |
1514 |
268.71 |
Aug 04 2014 |
1514 |
268.71 |
Jul 28 2014 |
1514 |
268.71 |
Jul 21 2014 |
1517 |
268.71 |
Jul 14 2014 |
1517 |
268.71 |
Jul 07 2014 |
1517 |
268.71 |
Jun 30 2014 |
1517 |
268.71 |
Jun 23 2014 |
1517 |
268.71 |
Jun 16 2014 |
1517 |
268.71 |
Jun 09 2014 |
1517 |
268.71 |
Jun 02 2014 |
1517 |
268.71 |
May 26 2014 |
1517 |
268.71 |
May 19 2014 |
1517 |
268.71 |
May 12 2014 |
1517 |
268.71 |
May 05 2014 |
1517 |
268.71 |
Apr 28 2014 |
1517 |
268.71 |
Apr 21 2014 |
1517 |
268.71 |
Apr 14 2014 |
1521 |
268.71 |
Apr 07 2014 |
1521 |
268.71 |
Mar 31 2014 |
1521 |
268.71 |
Mar 24 2014 |
1521 |
268.71 |
Mar 17 2014 |
1521 |
268.71 |
Mar 10 2014 |
1521 |
268.71 |
Mar 03 2014 |
1521 |
268.71 |
Feb 24 2014 |
1514 |
268.71 |
Feb 17 2014 |
1514 |
268.71 |
Feb 10 2014 |
1512 |
268.71 |
Feb 03 2014 |
1503 |
268.71 |
Jan 27 2014 |
1526 |
268.71 |
Jan 20 2014 |
1506 |
268.71 |
Jan 13 2014 |
1453 |
268.71 |
Jan 06 2014 |
1433 |
268.71 |
Dec 30 2013 |
1458 |
268.71 |
Dec 23 2013 |
1319 |
268.71 |
Dec 16 2013 |
1221 |
264.6 |
Dec 09 2013 |
1220 |
264.6 |
Dec 02 2013 |
1247 |
264.6 |
Nov 25 2013 |
1252 |
264.6 |
Nov 18 2013 |
1295 |
264.6 |
Nov 11 2013 |
884 |
245.38 |
Nov 04 2013 |
887 |
244.26 |
Oct 28 2013 |
788 |
239.93 |
Oct 21 2013 |
768 |
238.96 |
Oct 14 2013 |
776 |
238.96 |
Oct 07 2013 |
835 |
242.56 |
Sep 30 2013 |
834 |
242.35 |
Sep 23 2013 |
849 |
242.35 |
Sep 16 2013 |
790 |
238.84 |
Sep 09 2013 |
804 |
238.84 |
Sep 02 2013 |
806 |
238.84 |
Aug 26 2013 |
803 |
238.84 |
Aug 19 2013 |
803 |
238.84 |
Aug 12 2013 |
803 |
238.84 |
Aug 05 2013 |
803 |
238.84 |
Jul 29 2013 |
803 |
238.84 |
Jul 22 2013 |
804 |
238.84 |
Jul 15 2013 |
804 |
238.84 |
Jul 08 2013 |
804 |
238.84 |
Jul 01 2013 |
804 |
238.84 |
Jun 24 2013 |
804 |
238.84 |
Jun 17 2013 |
804 |
238.84 |
Jun 10 2013 |
804 |
238.84 |
Jun 03 2013 |
804 |
238.84 |
May 27 2013 |
804 |
238.84 |
May 20 2013 |
804 |
238.84 |
May 13 2013 |
804 |
238.84 |
May 06 2013 |
804 |
238.84 |
Apr 29 2013 |
804 |
238.84 |
Apr 22 2013 |
803 |
238.84 |
Apr 15 2013 |
804 |
238.84 |
Apr 08 2013 |
804 |
238.84 |
Apr 01 2013 |
804 |
238.84 |
Mar 25 2013 |
804 |
238.84 |
Mar 18 2013 |
804 |
238.84 |
Mar 11 2013 |
804 |
238.84 |
Mar 04 2013 |
804 |
238.84 |
Feb 25 2013 |
804 |
238.84 |
Feb 18 2013 |
809 |
238.84 |
Feb 11 2013 |
816 |
238.84 |
Feb 04 2013 |
812 |
238.84 |
Jan 28 2013 |
824 |
238.84 |
Jan 21 2013 |
821 |
238.84 |
Jan 14 2013 |
833 |
238.84 |
Jan 07 2013 |
821 |
238.84 |
Dec 31 2012 |
821 |
238.84 |
Dec 24 2012 |
829 |
238.84 |
Dec 17 2012 |
845 |
238.84 |
Dec 10 2012 |
840 |
238.84 |
Dec 03 2012 |
957 |
243.59 |
Nov 26 2012 |
916 |
243.59 |
Nov 19 2012 |
939 |
243.59 |
Nov 12 2012 |
980 |
245.81 |
Nov 05 2012 |
1004 |
245.81 |
Oct 29 2012 |
1036 |
246.1 |
Oct 22 2012 |
1081 |
247.57 |
Oct 15 2012 |
1086 |
247.57 |
Oct 02 2012 |
1430 |
262.68 |
Sep 26 2012 |
1445 |
262.68 |
Sep 20 2012 |
1788 |
276.68 |
Sep 13 2012 |
1341 |
258.11 |
Jan 19 2012 |
1443 |
273.38 |
Dec 29 2011 |
1408 |
273.38 |
Dec 13 2011 |
1416 |
273.38 |
Dec 09 2011 |
1452 |
273.38 |
Dec 01 2011 |
1422 |
273.38 |
Nov 25 2011 |
1434 |
273.38 |
Nov 17 2011 |
1427 |
273.38 |
Nov 10 2011 |
1596 |
279.8 |
Nov 04 2011 |
1630 |
280.86 |
Oct 28 2011 |
1848 |
287.81 |
Oct 21 2011 |
1930 |
289.59 |
Oct 14 2011 |
2045 |
294 |
Oct 07 2011 |
2182 |
300.95 |
Sep 30 2011 |
2196 |
300.98 |
Sep 27 2011 |
2169 |
300.99 |
Sep 23 2011 |
2123 |
301 |
Sep 16 2011 |
2077 |
301.02 |
Sep 09 2011 |
2026 |
301.04 |
Jan 13 2011 |
2066 |
301.37 |
Dec 28 2010 |
2186 |
301.38 |
Dec 14 2010 |
2177 |
301.39 |
Dec 03 2010 |
2197 |
301.4 |
Nov 26 2010 |
2206 |
301.4 |
Nov 19 2010 |
2245 |
304.35 |
Nov 12 2010 |
2366 |
310.14 |
Nov 04 2010 |
2667 |
321.76 |
Oct 28 2010 |
2809 |
330.81 |
Oct 22 2010 |
3210 |
344.37 |