| Sep 14 2018 |
15843 |
468.27 |
| Sep 07 2018 |
15745 |
468.27 |
| Aug 31 2018 |
15605 |
468.27 |
| Aug 24 2018 |
15559 |
468.27 |
| Aug 17 2018 |
15543 |
468.27 |
| Aug 10 2018 |
15551 |
468.27 |
| Aug 03 2018 |
15576 |
468.27 |
| Jul 27 2018 |
15587 |
468.27 |
| Jul 20 2018 |
15606 |
468.27 |
| Jul 13 2018 |
15606 |
468.27 |
| Jul 06 2018 |
15582 |
468.27 |
| Jun 29 2018 |
15642 |
468.27 |
| Jun 22 2018 |
15642 |
468.27 |
| Jun 15 2018 |
15665 |
468.27 |
| Jun 08 2018 |
15689 |
468.27 |
| Jun 01 2018 |
15679 |
468.27 |
| May 25 2018 |
15695 |
468.27 |
| May 18 2018 |
15664 |
468.27 |
| May 11 2018 |
15691 |
468.27 |
| May 04 2018 |
15764 |
468.27 |
| Apr 27 2018 |
15757 |
468.27 |
| Apr 20 2018 |
15799 |
468.27 |
| Apr 13 2018 |
15795 |
468.27 |
| Apr 06 2018 |
15795 |
468.27 |
| Mar 30 2018 |
15794 |
468.27 |
| Mar 23 2018 |
15794 |
468.27 |
| Mar 16 2018 |
15781 |
468.27 |
| Mar 09 2018 |
15781 |
468.27 |
| Mar 02 2018 |
15787 |
468.27 |
| Feb 23 2018 |
15782 |
468.27 |
| Feb 16 2018 |
15796 |
468.27 |
| Feb 09 2018 |
15792 |
468.27 |
| Feb 02 2018 |
15807 |
468.27 |
| Jan 26 2018 |
15841 |
468.27 |
| Jan 19 2018 |
15782 |
468.27 |
| Jan 12 2018 |
15375 |
468.27 |
| Jan 05 2018 |
15613 |
468.27 |
| Dec 29 2017 |
15659 |
468.27 |
| Dec 22 2017 |
15634 |
468.27 |
| Dec 15 2017 |
15608 |
468.27 |
| Dec 08 2017 |
15928 |
468.27 |
| Dec 01 2017 |
16086 |
468.27 |
| Nov 24 2017 |
16097 |
468.27 |
| Nov 17 2017 |
16223 |
468.27 |
| Nov 10 2017 |
16664 |
468.27 |
| Nov 03 2017 |
16666 |
468.27 |
| Oct 27 2017 |
16650 |
468.27 |
| Oct 20 2017 |
20667 |
504.44 |
| Oct 13 2017 |
20421 |
504.44 |
| Oct 06 2017 |
19929 |
501.89 |
| Sep 29 2017 |
19922 |
501.89 |
| Sep 22 2017 |
19847 |
501.89 |
| Sep 15 2017 |
24025 |
545.67 |
| Sep 08 2017 |
24536 |
554.25 |
| Sep 01 2017 |
24560 |
554.25 |
| Aug 25 2017 |
24553 |
554.25 |
| Aug 18 2017 |
24583 |
554.25 |
| Aug 11 2017 |
24450 |
554.25 |
| Aug 04 2017 |
24482 |
554.25 |
| Jul 28 2017 |
24478 |
554.25 |
| Jul 21 2017 |
24502 |
554.25 |
| Jul 14 2017 |
24501 |
554.25 |
| Jul 07 2017 |
24493 |
554.25 |
| Jun 30 2017 |
24503 |
554.25 |
| Jun 23 2017 |
24501 |
554.25 |
| Jun 16 2017 |
24503 |
554.25 |
| Jun 09 2017 |
24470 |
554.25 |
| Jun 02 2017 |
24476 |
554.25 |
| May 26 2017 |
24281 |
554.25 |
| May 19 2017 |
24316 |
554.25 |
| May 12 2017 |
24257 |
554.25 |
| May 05 2017 |
24168 |
554.25 |
| Apr 28 2017 |
24130 |
554.25 |
| Apr 21 2017 |
24100 |
554.25 |
| Apr 14 2017 |
24140 |
554.25 |
| Apr 07 2017 |
24141 |
554.25 |
| Mar 31 2017 |
24140 |
554.25 |
| Mar 24 2017 |
24142 |
554.25 |
| Mar 17 2017 |
24136 |
554.25 |
| Mar 10 2017 |
24157 |
554.25 |
| Mar 03 2017 |
24157 |
554.25 |
| Feb 24 2017 |
24163 |
554.25 |
| Feb 17 2017 |
24181 |
554.25 |
| Feb 10 2017 |
24206 |
554.25 |
| Feb 03 2017 |
24206 |
554.25 |
| Jan 27 2017 |
24182 |
554.25 |
| Jan 20 2017 |
24197 |
554.25 |
| Jan 13 2017 |
24227 |
554.25 |
| Jan 06 2017 |
24532 |
554.25 |
| Dec 30 2016 |
24624 |
554.25 |
| Dec 23 2016 |
24619 |
554.25 |
| Dec 16 2016 |
24661 |
554.25 |
| Dec 09 2016 |
24858 |
554.25 |
| Dec 02 2016 |
25379 |
554.25 |
| Nov 25 2016 |
25273 |
554.25 |
| Nov 18 2016 |
25709 |
554.25 |
| Nov 11 2016 |
26134 |
554.25 |
| Nov 04 2016 |
26245 |
554.25 |
| Oct 28 2016 |
26285 |
554.25 |
| Oct 21 2016 |
25669 |
546.74 |
| Oct 14 2016 |
25689 |
546.74 |
| Oct 07 2016 |
28122 |
572.99 |
| Sep 30 2016 |
28056 |
572.99 |
| Sep 23 2016 |
27539 |
572.99 |
| Sep 16 2016 |
27750 |
580 |
| Oct 07 2011 |
26466 |
680 |
| Sep 30 2011 |
26146 |
680 |
| Sep 27 2011 |
25464 |
680 |
| Sep 23 2011 |
25411 |
680 |
| Sep 16 2011 |
24582 |
680 |
| Sep 09 2011 |
23842 |
680 |
| Jan 13 2011 |
23476 |
680 |
| Dec 28 2010 |
23666 |
680 |
| Dec 14 2010 |
23408 |
680 |
| Dec 03 2010 |
23678 |
680 |
| Nov 26 2010 |
23738 |
680 |
| Nov 19 2010 |
23663 |
680 |
| Nov 12 2010 |
23239 |
680 |
| Nov 04 2010 |
23593 |
680 |
| Oct 28 2010 |
22959 |
680 |
| Oct 22 2010 |
22737 |
680 |
