| Dec 01 2017 |
2036 |
264.81 |
| Nov 24 2017 |
2041 |
264.81 |
| Nov 17 2017 |
2113 |
268.13 |
| Nov 10 2017 |
2142 |
268.13 |
| Nov 03 2017 |
2149 |
268.46 |
| Oct 27 2017 |
2102 |
268.46 |
| Oct 20 2017 |
2162 |
270.2 |
| Oct 13 2017 |
2102 |
269.09 |
| Oct 06 2017 |
2026 |
267.75 |
| Sep 29 2017 |
2013 |
267.75 |
| Sep 22 2017 |
2018 |
267.75 |
| Sep 15 2017 |
2030 |
267.75 |
| Sep 08 2017 |
2017 |
267.75 |
| Sep 01 2017 |
2045 |
267.75 |
| Aug 25 2017 |
2048 |
267.75 |
| Aug 18 2017 |
2048 |
267.75 |
| Aug 11 2017 |
2053 |
267.75 |
| Aug 04 2017 |
2058 |
267.75 |
| Jul 28 2017 |
2059 |
267.75 |
| Jul 21 2017 |
2066 |
267.75 |
| Jul 14 2017 |
2073 |
267.75 |
| Jul 07 2017 |
2073 |
267.75 |
| Jun 30 2017 |
2082 |
267.75 |
| Jun 23 2017 |
2082 |
267.75 |
| Jun 16 2017 |
2090 |
267.75 |
| Jun 09 2017 |
2087 |
267.75 |
| Jun 02 2017 |
2086 |
267.75 |
| May 26 2017 |
2027 |
267.75 |
| May 19 2017 |
2046 |
267.75 |
| May 12 2017 |
2024 |
267.75 |
| May 05 2017 |
2024 |
267.75 |
| Apr 28 2017 |
2020 |
267.75 |
| Apr 21 2017 |
2016 |
267.75 |
| Apr 14 2017 |
2018 |
267.75 |
| Apr 07 2017 |
2018 |
267.75 |
| Mar 31 2017 |
2018 |
267.75 |
| Mar 24 2017 |
2018 |
267.75 |
| Mar 17 2017 |
2018 |
267.75 |
| Mar 10 2017 |
2023 |
267.75 |
| Mar 03 2017 |
2023 |
267.75 |
| Feb 24 2017 |
2022 |
267.75 |
| Feb 17 2017 |
2024 |
267.75 |
| Feb 10 2017 |
2030 |
267.75 |
| Feb 03 2017 |
2028 |
267.75 |
| Jan 27 2017 |
2032 |
267.75 |
| Jan 20 2017 |
2038 |
267.75 |
| Jan 13 2017 |
2044 |
267.75 |
| Jan 06 2017 |
2111 |
267.75 |
| Dec 30 2016 |
2133 |
267.75 |
| Dec 23 2016 |
2137 |
267.75 |
| Dec 16 2016 |
2129 |
267.75 |
| Dec 09 2016 |
2108 |
267.75 |
| Dec 02 2016 |
2157 |
269.07 |
| Nov 25 2016 |
2161 |
269.07 |
| Nov 18 2016 |
2171 |
269.87 |
| Nov 11 2016 |
2183 |
269.87 |
| Nov 04 2016 |
2257 |
271.91 |
| Oct 28 2016 |
2221 |
271.91 |
| Oct 21 2016 |
2215 |
271.03 |
| Oct 14 2016 |
2238 |
272.02 |
| Oct 07 2016 |
2547 |
279.3 |
| Nov 12 2010 |
2019 |
296.01 |
| Nov 04 2010 |
1971 |
296.01 |
| Oct 28 2010 |
2051 |
303.22 |
| Oct 22 2010 |
2017 |
303.23 |
| Oct 14 2010 |
1964 |
303.24 |
| Oct 05 2010 |
1887 |
304.37 |
| Sep 29 2010 |
1910 |
304.37 |
| Sep 24 2010 |
2043 |
310.8 |
| Sep 17 2010 |
2078 |
314.88 |
| Sep 10 2010 |
2060 |
314.88 |
| Aug 15 2010 |
1607 |
303.49 |
| Jan 29 2010 |
2094 |
314.88 |
| Jan 15 2010 |
2064 |
314.88 |
| Jan 08 2010 |
1975 |
314.88 |
| Dec 18 2009 |
1821 |
314.88 |
| Dec 09 2009 |
1789 |
314.88 |
| Dec 04 2009 |
1760 |
314.88 |
| Nov 27 2009 |
1791 |
314.88 |
| Nov 20 2009 |
1730 |
314.88 |
| Nov 13 2009 |
1707 |
318.02 |
| Nov 06 2009 |
1696 |
318.02 |
| Oct 30 2009 |
2068 |
319.43 |
| Oct 23 2009 |
1965 |
319.43 |
| Oct 16 2009 |
1974 |
318.86 |
| Oct 09 2009 |
1931 |
318.14 |
| Oct 02 2009 |
2231 |
330.9 |
| Sep 25 2009 |
1813 |
315.82 |
| Sep 18 2009 |
1390 |
292.46 |
| Sep 11 2009 |
1386 |
292.46 |
| Jan 30 2009 |
1363 |
292.46 |
| Jan 09 2009 |
1280 |
292.46 |
| Dec 18 2008 |
1186 |
292.46 |
| Dec 12 2008 |
1195 |
292.46 |
| Dec 05 2008 |
1185 |
292.46 |
| Nov 28 2008 |
1176 |
292.46 |
| Nov 21 2008 |
1294 |
301.35 |
| Nov 14 2008 |
1303 |
306.4 |
| Nov 07 2008 |
1307 |
310.27 |
| Oct 31 2008 |
1213 |
310.27 |
| Oct 24 2008 |
1210 |
310.27 |
| Oct 17 2008 |
1178 |
314.53 |
| Oct 10 2008 |
1240 |
322.75 |
| Oct 03 2008 |
1079 |
322.75 |
| Sep 26 2008 |
1093 |
329.32 |
| Sep 19 2008 |
1231 |
336.72 |
| Feb 01 2008 |
1200 |
336.72 |
| Dec 12 2007 |
1192 |
336.72 |
| Dec 07 2007 |
1192 |
336.72 |
| Nov 30 2007 |
1142 |
336.72 |
| Nov 23 2007 |
1074 |
332.99 |
| Nov 16 2007 |
1166 |
333.18 |
| Nov 09 2007 |
1220 |
337.7 |
| Nov 02 2007 |
1152 |
332.17 |
| Oct 26 2007 |
1110 |
328.97 |
| Oct 19 2007 |
1116 |
328.97 |
| Oct 12 2007 |
1098 |
327.53 |
| Oct 05 2007 |
809 |
302.4 |
| Sep 28 2007 |
799 |
302.4 |
